Senspark Historical Data

SEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.00109
+10.56%
$ 10.94 million $ 322
Jun 25, 2026 $ 0.00105
+1.37%
$ 10.45 million $ 495
Jun 24, 2026 $ 0.00103
-0.53%
$ 10.29 million $ 1,015
Jun 23, 2026 $ 0.00102
+12.03%
$ 10.22 million $ 1,295
Jun 22, 2026 $ 0.000914
+4.06%
$ 9.14 million $ 607
Jun 21, 2026 $ 0.000863
-1.30%
$ -- $ 301
Jun 20, 2026 $ 0.000853
+0.61%
$ 8.52 million $ 119
Jun 19, 2026 $ 0.00083
-0.13%
$ -- $ 156
Jun 18, 2026 $ 0.000819
-2.57%
$ -- $ 958
Jun 17, 2026 $ 0.000837
+10.33%
$ -- $ 894
Jun 15, 2026 $ 0.000781
+1.21%
$ 7.81 million $ 73
Jun 14, 2026 $ 0.000751
-0.14%
$ -- $ 296
Jun 13, 2026 $ 0.000727
+1.32%
$ -- $ 278
Jun 12, 2026 $ 0.000724
+4.36%
$ 7.24 million $ 1,899
Jun 11, 2026 $ 0.000687
+1.02%
$ 6.87 million $ 720
Jun 10, 2026 $ 0.000671
+0.00%
$ -- $ 468
Jun 9, 2026 $ 0.000674
+4.78%
$ 6.74 million $ 477
Jun 8, 2026 $ 0.000652
+0.08%
$ 6.52 million $ 119
Jun 7, 2026 $ 0.000642
+3.32%
$ 6.42 million $ 90
Jun 6, 2026 $ 0.000619
+3.22%
$ 6.19 million $ 243
Jun 5, 2026 $ 0.0006
-22.58%
$ 6 million $ 1,822
Jun 4, 2026 $ 0.000768
-2.68%
$ 7.68 million $ 242
Jun 3, 2026 $ 0.000806
-2.73%
$ 8.06 million $ 324
Jun 2, 2026 $ 0.000827
-3.53%
$ 8.26 million $ 29
Jun 1, 2026 $ 0.000854
+1.03%
$ 8.54 million $ 923
May 31, 2026 $ 0.000859
-0.37%
$ 8.59 million $ 431
May 30, 2026 $ 0.00084
+19.06%
$ 8.4 million $ 833
May 29, 2026 $ 0.000704
+7.61%
$ 7.04 million $ 544
May 28, 2026 $ 0.000654
-0.60%
$ 6.54 million $ 128
May 27, 2026 $ 0.000654
-0.90%
$ -- $ 102
May 26, 2026 $ 0.000659
+0.61%
$ 6.59 million $ 148
May 24, 2026 $ 0.000653
+0.07%
$ -- $ 7
May 23, 2026 $ 0.000643
-0.81%
$ -- $ 141
May 22, 2026 $ 0.000643
+0.30%
$ 6.43 million $ 55
May 21, 2026 $ 0.00063
-0.07%
$ 6.3 million $ 40
May 20, 2026 $ 0.000622
-2.25%
$ 6.22 million $ 20
May 19, 2026 $ 0.000602
+1.52%
$ 6.02 million $ 239
May 18, 2026 $ 0.000603
-3.70%
$ 6.03 million $ 599
May 16, 2026 $ 0.000596
-38.44%
$ -- $ 4,852
May 15, 2026 $ 0.000978
+0.58%
$ -- $ 241
May 14, 2026 $ 0.000926
+0.00%
$ -- $ 2
May 13, 2026 $ 0.000788
-2.65%
$ 7.88 million $ 20
May 12, 2026 $ 0.000813
+0.42%
$ -- $ 179
May 11, 2026 $ 0.000767
-1.60%
$ 7.67 million $ 142
May 10, 2026 $ 0.000732
+0.00%
$ 7.32 million $ 681
May 9, 2026 $ 0.000638
-26.19%
$ 6.38 million $ 1,449
May 8, 2026 $ 0.000766
+2.57%
$ 7.66 million $ 600
May 7, 2026 $ 0.000781
-0.70%
$ 7.81 million $ 265
May 6, 2026 $ 0.000778
-5.08%
$ 7.78 million $ 47
May 5, 2026 $ 0.000855
+0.00%
$ -- $ 602