Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Senspark Historical Data

SEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2026 $0.0₉475
-99.52%
$5 $0
Jul 29, 2026 $0.0₆135
-92.45%
$1,353 $0
Jul 28, 2026 $0.0₅225
-99.00%
$22,496 $0
Jul 27, 2026 $0.000355
-75.44%
$3.55 million $124
Jul 26, 2026 $0.00168
-56.64%
$16.78 million $312
Jul 25, 2026 $0.00353
--%
$35.29 million $2,432
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₉193
--%
$2 $0.0001
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₂1
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₉608
+41.44M%
$6 $0
Jul 16, 2026 $0.0₁₃12
-100.00%
$-- $0
Jul 15, 2026 $0.00265
-0.37%
$26.51 million $1,214
Jul 14, 2026 $0.00266
+18.17%
$26.64 million $2,481
Jul 13, 2026 $0.00222
+27.33%
$22.16 million $6,263
Jul 12, 2026 $0.00174
+4.50%
$17.41 million $634
Jul 11, 2026 $0.00168
+12.07%
$16.81 million $2,146
Jul 10, 2026 $0.00149
+3.33%
$14.9 million $528
Jul 9, 2026 $0.00146
-4.27%
$14.56 million $444
Jul 8, 2026 $0.00152
+5.02%
$15.2 million $783
Jul 7, 2026 $0.00144
-4.01%
$14.4 million $809
Jul 6, 2026 $0.00152
-6.59%
$15.21 million $1,013
Jul 5, 2026 $0.00163
+22.40%
$16.31 million $1,963
Jul 4, 2026 $0.00133
-0.60%
$13.27 million $637
Jul 3, 2026 $0.00132
+1.92%
$13.24 million $465
Jul 2, 2026 $0.00129
+5.01%
$12.93 million $631
Jul 1, 2026 $0.00123
-3.70%
$12.3 million $2,036
Jun 30, 2026 $0.00128
+4.14%
$12.76 million $1,105
Jun 29, 2026 $0.00122
+1.36%
$12.24 million $347
Jun 28, 2026 $0.00119
-1.70%
$11.87 million $537
Jun 27, 2026 $0.00123
+11.79%
$12.28 million $1,116
Jun 26, 2026 $0.00109
+10.56%
$10.94 million $322
Jun 25, 2026 $0.00105
+1.37%
$10.45 million $495
Jun 24, 2026 $0.00103
-0.53%
$10.29 million $1,015
Jun 23, 2026 $0.00102
+12.03%
$10.22 million $1,295
Jun 22, 2026 $0.000914
+4.06%
$9.14 million $607
Jun 21, 2026 $0.000863
-1.30%
$-- $301
Jun 20, 2026 $0.000853
+0.61%
$8.52 million $119
Jun 19, 2026 $0.00083
-0.13%
$-- $156
Jun 18, 2026 $0.000819
-2.57%
$-- $958
Jun 17, 2026 $0.000837
+10.33%
$-- $894
Jun 15, 2026 $0.000781
+1.21%
$7.81 million $73
Jun 14, 2026 $0.000751
-0.14%
$-- $296
Jun 13, 2026 $0.000727
+1.32%
$-- $278
Jun 12, 2026 $0.000724
+4.36%
$7.24 million $1,899
Jun 11, 2026 $0.000687
+1.02%
$6.87 million $720
Jun 10, 2026 $0.000671
+0.00%
$-- $468