Senspark Historical Data

SEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $ 0.00553
+3.12%
$ 55.28 million $ 8,947
Aug 12, 11 AM $ 0.00532
+0.00%
$ 53.2 million $ 8,035
Aug 12, 10 AM $ 0.00524
-0.42%
$ 52.35 million $ 8,095
Aug 12, 7 AM $ 0.00529
+0.00%
$ 52.86 million $ 8,265
Aug 12, 6 AM $ 0.00526
+0.00%
$ 52.58 million $ 8,223
Aug 12, 5 AM $ 0.00526
+0.00%
$ 52.62 million $ 8,219
Aug 12, 3 AM $ 0.00529
+0.00%
$ 52.87 million $ 8,202
Aug 12, 2 AM $ 0.00535
+0.00%
$ 53.47 million $ 8,271
Aug 12, 1 AM $ 0.00535
+0.29%
$ 53.46 million $ 8,268
Aug 12, 12 AM $ 0.00531
+0.62%
$ 53.09 million $ 8,117
Aug 11, 11 PM $ 0.0053
-6.15%
$ 53.03 million $ 8,105
Aug 11, 10 PM $ 0.00607
+0.00%
$ 60.73 million $ 3,691
Aug 11, 9 PM $ 0.00611
+6.34%
$ 61.1 million $ 3,387
Aug 11, 8 PM $ 0.00572
-1.14%
$ 57.17 million $ 2,214
Aug 11, 7 PM $ 0.00573
-0.06%
$ 57.34 million $ 3,424
Aug 11, 5 PM $ 0.00558
-1.71%
$ 55.83 million $ 3,089
Aug 11, 4 PM $ 0.00561
+1.08%
$ 56.07 million $ 2,852
Aug 11, 3 PM $ 0.00552
+0.20%
$ 55.16 million $ 2,662
Aug 11, 2 PM $ 0.0055
+0.00%
$ 54.95 million $ 2,309
Aug 11, 1 PM $ 0.00551
-0.18%
$ 55.06 million $ 2,327
Aug 11, 12 PM $ 0.00553
+0.00%
$ 55.31 million $ 2,354
Aug 11, 11 AM $ 0.00545
+0.00%
$ 54.51 million $ 2,162
Aug 11, 9 AM $ 0.00547
-1.05%
$ 54.71 million $ 2,364
Aug 11, 6 AM $ 0.00544
+0.00%
$ 54.35 million $ 2,242
Aug 11, 5 AM $ 0.00537
+0.00%
$ 53.65 million $ 2,178
Aug 11, 3 AM $ 0.00538
+0.00%
$ 53.79 million $ 2,410
Aug 11, 2 AM $ 0.00546
+0.00%
$ 54.64 million $ 2,458
Aug 11, 1 AM $ 0.00542
+0.00%
$ 54.23 million $ 3,102
Aug 11, 12 AM $ 0.00541
+0.13%
$ 54.08 million $ 3,087
Aug 10, 10 PM $ 0.00539
+0.23%
$ 53.91 million $ 3,638
Aug 10, 9 PM $ 0.00534
-0.94%
$ 53.41 million $ 3,435
Aug 10, 8 PM $ 0.00538
+1.62%
$ 53.78 million $ 3,390
Aug 10, 7 PM $ 0.00573
+1.14%
$ 57.28 million $ 2,021
Aug 10, 5 PM $ 0.00582
+0.00%
$ 58.2 million $ 1,937
Aug 10, 4 PM $ 0.00571
-0.43%
$ 57.1 million $ 2,024
Aug 10, 3 PM $ 0.00572
+0.00%
$ 57.15 million $ 2,019
Aug 10, 2 PM $ 0.00573
+0.80%
$ 57.34 million $ 2,024
Aug 10, 1 PM $ 0.00572
-0.86%
$ 57.23 million $ 2,120
Aug 10, 12 PM $ 0.00579
-0.49%
$ 57.88 million $ 2,039
Aug 10, 10 AM $ 0.00578
-0.23%
$ 57.83 million $ 2,160
Aug 10, 4 AM $ 0.00581
-0.30%
$ 58.06 million $ 1,854
Aug 10, 3 AM $ 0
--%
$ -- $ 0
Aug 10, 2 AM $ 0
--%
$ -- $ 0
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 10, 12 AM $ 0
--%
$ -- $ 0
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Aug 9, 7 PM $ 0
--%
$ -- $ 0
Aug 9, 6 PM $ 0
--%
$ -- $ 0
Aug 9, 4 PM $ 0
--%
$ -- $ 0