Senspark Historical Data

SEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0007
+0.11%
$ 7 million $ 580
Mar 28, 4 PM $ 0.000701
+0.02%
$ 7.01 million $ 752
Mar 28, 3 PM $ 0.000698
-0.05%
$ 6.98 million $ 744
Mar 28, 2 PM $ 0.000697
+0.63%
$ 6.97 million $ 729
Mar 28, 1 PM $ 0.000682
+0.00%
$ 6.82 million $ 593
Mar 28, 12 PM $ 0.00068
+3.76%
$ 6.8 million $ 434
Mar 28, 9 AM $ 0.000657
-0.01%
$ 6.57 million $ 275
Mar 28, 8 AM $ 0.000658
+0.07%
$ 6.58 million $ 275
Mar 28, 7 AM $ 0.000657
+0.04%
$ 6.57 million $ 275
Mar 28, 6 AM $ 0.000655
+0.06%
$ 6.55 million $ 287
Mar 28, 5 AM $ 0.000654
-0.20%
$ 6.54 million $ 286
Mar 28, 4 AM $ 0.000654
-0.09%
$ 6.54 million $ 287
Mar 28, 3 AM $ 0.000654
-0.08%
$ 6.54 million $ 292
Mar 28, 2 AM $ 0.000655
+0.24%
$ 6.55 million $ 292
Mar 28, 1 AM $ 0.000654
+1.21%
$ 6.54 million $ 289
Mar 28, 12 AM $ 0.000647
+0.00%
$ 6.47 million $ 190
Mar 27, 11 PM $ 0.000646
+0.20%
$ 6.46 million $ 190
Mar 27, 10 PM $ 0.000644
-0.09%
$ 6.44 million $ 190
Mar 27, 9 PM $ 0.000645
+0.27%
$ 6.45 million $ 210
Mar 27, 8 PM $ 0.000644
+0.04%
$ 6.44 million $ 210
Mar 27, 7 PM $ 0.000644
+0.07%
$ 6.44 million $ 210
Mar 27, 6 PM $ 0.000642
-0.08%
$ 6.42 million $ 208
Mar 27, 5 PM $ 0.000643
-0.18%
$ 6.43 million $ 209
Mar 27, 4 PM $ 0.000644
-2.73%
$ 6.44 million $ 209
Mar 27, 3 PM $ 0.000662
+0.60%
$ 6.62 million $ 40
Mar 27, 2 PM $ 0.000657
-0.37%
$ 6.57 million $ 39
Mar 27, 1 PM $ 0.00066
-0.20%
$ 6.6 million $ 39
Mar 27, 12 PM $ 0.000662
-0.20%
$ 6.62 million $ 39
Mar 27, 11 AM $ 0.000663
+0.00%
$ 6.63 million $ 40
Mar 27, 9 AM $ 0.000673
-0.20%
$ 6.73 million $ 39
Mar 27, 8 AM $ 0.000674
-1.04%
$ 6.74 million $ 39
Mar 27, 7 AM $ 0.000681
-0.05%
$ 6.81 million $ 100
Mar 27, 6 AM $ 0.000682
+0.11%
$ 6.82 million $ 87
Mar 27, 5 AM $ 0.000682
+0.09%
$ 6.82 million $ 87
Mar 27, 4 AM $ 0.000681
-0.23%
$ 6.81 million $ 87
Mar 27, 3 AM $ 0.000683
-0.13%
$ 6.83 million $ 87
Mar 27, 2 AM $ 0.000684
-0.02%
$ 6.84 million $ 82
Mar 27, 12 AM $ 0.000682
-0.06%
$ 6.82 million $ 81
Mar 26, 11 PM $ 0.000682
-0.09%
$ 6.82 million $ 82
Mar 26, 10 PM $ 0.000683
-0.50%
$ 6.83 million $ 82
Mar 26, 9 PM $ 0.000685
+0.02%
$ 6.85 million $ 61
Mar 26, 8 PM $ 0.000684
+0.52%
$ 6.84 million $ 61
Mar 26, 7 PM $ 0.000681
-0.02%
$ 6.81 million $ 61
Mar 26, 6 PM $ 0.000681
-0.38%
$ 6.81 million $ 61
Mar 26, 5 PM $ 0.000683
+0.08%
$ 6.83 million $ 61
Mar 26, 4 PM $ 0.000683
-0.16%
$ 6.83 million $ 61
Mar 26, 8 AM $ 0.000692
+0.00%
$ 6.92 million $ 55
Mar 26, 12 AM $ 0.000705
+0.01%
$ 7.05 million $ 61
Mar 25, 8 PM $ 0.000703
+0.00%
$ 7.03 million $ 61
Mar 25, 6 PM $ 0.000702
-0.27%
$ 7.02 million $ 61