Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Senspark Historical Data

SEN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 8 PM $0.00354
+0.00%
$35.35 million $653
Sep 26, 7 PM $0.00354
+0.00%
$35.41 million $744
Sep 26, 6 PM $0.00354
+1.86%
$35.39 million $743
Sep 26, 5 PM $0.00346
+0.00%
$34.65 million $369
Sep 26, 4 PM $0.00347
+0.00%
$34.67 million $364
Sep 26, 3 PM $0.00347
+0.00%
$34.68 million $421
Sep 26, 2 PM $0.00347
-0.01%
$34.65 million $390
Sep 26, 1 PM $0.00347
-0.21%
$34.66 million $396
Sep 26, 12 PM $0.00347
-0.07%
$34.7 million $341
Sep 26, 11 AM $0.00347
+0.00%
$34.71 million $257
Sep 26, 4 AM $0.00348
+0.02%
$34.83 million $492
Sep 26, 2 AM $0.00349
+0.04%
$34.86 million $723
Sep 26, 12 AM $0.00348
+0.00%
$34.84 million $2,317
Sep 25, 8 PM $0.00348
-0.27%
$34.77 million $2,435
Sep 25, 6 PM $0.00347
+0.26%
$34.7 million $2,359
Sep 25, 3 PM $0.00346
+0.00%
$34.56 million $2,356
Sep 25, 2 PM $0.00347
+0.00%
$34.7 million $2,460
Sep 25, 1 PM $0.00347
-0.35%
$34.74 million $2,458
Sep 25, 10 AM $0.00348
-0.15%
$34.83 million $2,427
Sep 25, 8 AM $0.00348
+0.07%
$34.83 million $2,408
Sep 25, 6 AM $0.00348
+0.00%
$34.78 million $2,289
Sep 25, 5 AM $0.00351
+0.00%
$35.05 million $2,292
Sep 25, 4 AM $0.0035
+0.00%
$34.99 million $2,233
Sep 25, 3 AM $0.00351
-0.73%
$35.14 million $2,114
Sep 25, 2 AM $0.00356
-0.57%
$35.62 million $2,048
Sep 25, 1 AM $0.00358
+0.06%
$35.82 million $2,024
Sep 25, 12 AM $0.00359
+4.57%
$35.85 million $1,680
Sep 24, 11 PM $0.00342
+0.00%
$34.24 million $356
Sep 24, 9 PM $0.00346
+0.01%
$34.59 million $1,357
Sep 24, 6 PM $0.00347
+0.46%
$34.67 million $1,355
Sep 24, 5 PM $0.00346
+0.00%
$34.63 million $1,480
Sep 24, 4 PM $0.0035
+0.11%
$35.04 million $1,812
Sep 24, 3 PM $0.0035
+0.00%
$34.95 million $2,368
Sep 24, 2 PM $0.00351
-0.08%
$35.08 million $2,355
Sep 24, 11 AM $0.00346
+0.00%
$34.6 million $2,799
Sep 24, 5 AM $0.00347
+0.00%
$34.74 million $3,039
Sep 24, 3 AM $0.00347
-0.55%
$34.65 million $3,011
Sep 24, 1 AM $0.00346
-0.03%
$34.62 million $2,993
Sep 24, 12 AM $0.00348
+0.00%
$34.76 million $2,993
Sep 23, 11 PM $0.00346
+0.00%
$34.63 million $3,088
Sep 23, 10 PM $0.00347
-4.82%
$34.67 million $2,717
Sep 23, 9 PM $0.00364
+0.06%
$36.42 million $2,137
Sep 23, 7 PM $0.00364
+0.00%
$36.45 million $2,469
Sep 23, 6 PM $0.00364
-0.27%
$36.39 million $2,502
Sep 23, 5 PM $0.00365
-0.87%
$36.49 million $2,343
Sep 23, 4 PM $0.00374
-0.19%
$37.37 million $2,170
Sep 23, 3 PM $0.00381
-2.34%
$38.05 million $1,531
Sep 23, 2 PM $0.00386
-2.33%
$38.6 million $1,571
Sep 23, 1 PM $0.00397
+2.82%
$39.72 million $1,614
Sep 23, 12 PM $0.0039
+0.04%
$38.97 million $1,335