Senspark Historical Data

SEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.000756
+0.00%
$ 7.56 million $ 396
Jun 4, 11 AM $ 0.000755
+0.00%
$ 7.55 million $ 369
Jun 4, 10 AM $ 0.000762
+0.00%
$ 7.62 million $ 364
Jun 4, 3 AM $ 0.000789
+0.00%
$ 7.89 million $ 352
Jun 4, 1 AM $ 0.000789
+0.00%
$ 7.89 million $ 319
Jun 3, 10 PM $ 0.000806
+0.00%
$ 8.06 million $ 324
Jun 3, 6 PM $ 0.000797
+0.00%
$ 7.97 million $ 256
Jun 3, 2 PM $ 0.000799
+0.46%
$ 7.99 million $ 179
Jun 3, 1 PM $ 0.000805
+0.42%
$ 8.05 million $ 176
Jun 3, 12 PM $ 0.00081
+0.00%
$ 8.1 million $ 81
Jun 3, 4 AM $ 0.000808
+0.00%
$ 8.08 million $ 87
Jun 3, 1 AM $ 0.000829
+0.00%
$ 8.29 million $ 88
Jun 2, 11 PM $ 0.000827
-0.53%
$ 8.26 million $ 29
Jun 2, 10 PM $ 0.000832
+0.00%
$ 8.32 million $ 24
Jun 2, 5 PM $ 0.00084
+0.00%
$ 8.4 million $ 499
Jun 2, 1 PM $ 0.000852
+0.00%
$ 8.52 million $ 500
Jun 2, 12 PM $ 0.000857
+0.00%
$ 8.57 million $ 502
Jun 1, 9 PM $ 0.000854
+2.37%
$ 8.54 million $ 923
Jun 1, 5 PM $ 0.000817
+0.24%
$ 8.17 million $ 619
Jun 1, 12 PM $ 0.000832
+2.08%
$ 8.32 million $ 693
Jun 1, 6 AM $ 0.000843
+0.00%
$ 8.43 million $ 446
Jun 1, 5 AM $ 0.000846
+0.00%
$ 8.46 million $ 445
May 31, 6 PM $ 0.000859
+0.00%
$ 8.59 million $ 431
May 31, 5 PM $ 0.000855
+0.00%
$ 8.55 million $ 429
May 31, 4 PM $ 0.000865
+0.00%
$ 8.65 million $ 555
May 31, 3 PM $ 0.000865
-0.10%
$ 8.65 million $ 556
May 31, 12 PM $ 0.000867
+0.53%
$ 8.67 million $ 1,018
May 30, 10 PM $ 0.00084
+0.00%
$ 8.4 million $ 833
May 30, 9 PM $ 0.000836
+0.00%
$ 8.36 million $ 819
May 30, 6 PM $ 0.00082
+0.94%
$ 8.2 million $ 742
May 30, 5 PM $ 0.000815
+0.00%
$ 8.15 million $ 731
May 30, 3 PM $ 0.0008
+1.43%
$ 8 million $ 493
May 30, 2 PM $ 0.000779
+2.06%
$ 7.79 million $ 203
May 30, 12 PM $ 0.000745
+0.44%
$ 7.45 million $ 183
May 30, 11 AM $ 0.000744
-0.18%
$ 7.44 million $ 170
May 30, 3 AM $ 0.000727
+0.33%
$ 7.27 million $ 187
May 30, 2 AM $ 0.000722
+1.31%
$ 7.22 million $ 186
May 30, 1 AM $ 0.000712
+0.00%
$ 7.12 million $ 528
May 30, 12 AM $ 0.000706
+0.06%
$ 7.06 million $ 574
May 29, 11 PM $ 0.000704
+0.08%
$ 7.04 million $ 544
May 29, 2 PM $ 0.000694
+0.00%
$ 6.94 million $ 500
May 29, 1 PM $ 0.000693
-0.15%
$ 6.93 million $ 483
May 29, 12 PM $ 0.000695
+0.00%
$ 6.95 million $ 476
May 29, 10 AM $ 0.000693
+0.00%
$ 6.93 million $ 450
May 29, 7 AM $ 0.000692
+0.00%
$ 6.92 million $ 448
May 29, 1 AM $ 0.000658
+0.02%
$ 6.58 million $ 79
May 29, 12 AM $ 0.000657
+0.50%
$ 6.57 million $ 162
May 28, 11 PM $ 0.000654
+0.00%
$ 6.54 million $ 128
May 28, 6 PM $ 0.000657
+0.00%
$ 6.57 million $ 154
May 28, 1 PM $ 0.000651
+0.00%
$ 6.51 million $ 149