Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Senspark Historical Data

SEN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 AM $0.0₁₆39
+39.29%
$-- $0
Jul 17, 12 AM $0.0₁₅373
-74.59%
$-- $0
Jul 16, 11 PM $0.0₁₃12
-23.95%
$-- $0
Jul 16, 10 PM $0.0₁₂106
-69.28%
$-- $0
Jul 16, 7 PM $0.0₁₁219
-78.86%
$-- $0
Jul 16, 6 PM $0.0₁₀215
+5.54%
$-- $0
Jul 16, 5 PM $0.0₁₀434
-54.74%
$-- $0
Jul 16, 4 PM $0.0₉109
+544.19%
$1 $0
Jul 16, 2 PM $0.0₉208
+0.00%
$2 $0
Jul 16, 1 PM $0.0₉9
-98.27%
$9 $0.001
Jul 16, 11 AM $0.0₅105
+3.17K%
$10,544 $1
Jul 16, 10 AM $0.0₇697
+0.00%
$697 $0
Jul 16, 9 AM $0.0₆563
-93.84%
$5,631 $0
Jul 16, 7 AM $0.00175
+0.00%
$17.47 million $909
Jul 16, 3 AM $0.00263
+0.30%
$26.3 million $1,366
Jul 16, 2 AM $0.00264
+0.00%
$26.38 million $1,159
Jul 16, 1 AM $0.00262
-0.07%
$26.19 million $1,200
Jul 16, 12 AM $0.00263
-0.22%
$26.31 million $1,201
Jul 15, 11 PM $0.00265
-0.25%
$26.51 million $1,214
Jul 15, 10 PM $0.00267
+0.00%
$26.7 million $1,002
Jul 15, 9 PM $0.00269
+10.23%
$26.9 million $1,017
Jul 15, 8 PM $0.00203
+0.00%
$20.34 million $522
Jul 15, 7 PM $0.00134
+0.70%
$13.44 million $315
Jul 15, 5 PM $0.0019
-0.93%
$18.99 million $405
Jul 15, 4 PM $0.00262
-0.93%
$26.21 million $723
Jul 15, 3 PM $0.00266
+0.00%
$26.6 million $2,449
Jul 15, 2 PM $0.00261
+0.15%
$26.11 million $2,400
Jul 15, 1 PM $0.00268
+0.76%
$26.8 million $2,517
Jul 15, 12 PM $0.00264
+0.00%
$26.43 million $2,469
Jul 15, 8 AM $0.00266
+0.00%
$26.6 million $2,513
Jul 15, 7 AM $0.00266
+0.00%
$26.62 million $2,509
Jul 15, 6 AM $0.00272
+0.00%
$27.17 million $2,564
Jul 15, 2 AM $0.00264
+0.00%
$26.36 million $2,458
Jul 15, 1 AM $0.00265
-1.39%
$26.46 million $2,466
Jul 15, 12 AM $0.00266
+0.00%
$26.61 million $2,483
Jul 14, 11 PM $0.00266
+3.88%
$26.64 million $2,481
Jul 14, 10 PM $0.0026
-0.61%
$26.02 million $2,331
Jul 14, 8 PM $0.00274
+6.59%
$27.38 million $2,649
Jul 14, 7 PM $0.00261
+0.00%
$26.13 million $2,698
Jul 14, 6 PM $0.00258
-0.48%
$25.82 million $2,669
Jul 14, 5 PM $0.00263
-1.02%
$26.33 million $4,867
Jul 14, 4 PM $0.0027
+8.80%
$26.98 million $4,752
Jul 14, 3 PM $0.0024
+4.89%
$24.05 million $3,223
Jul 14, 2 PM $0.00232
-0.01%
$23.16 million $5,244
Jul 14, 1 PM $0.00237
+2.85%
$23.74 million $5,242
Jul 14, 11 AM $0.00228
+0.00%
$22.79 million $5,095
Jul 14, 10 AM $0.00229
+0.71%
$22.85 million $5,103
Jul 14, 7 AM $0.00219
+0.00%
$21.92 million $5,173
Jul 14, 4 AM $0.00224
+0.00%
$22.37 million $5,807
Jul 14, 2 AM $0.00228
+2.01%
$22.82 million $5,929