Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Senspark Historical Data

SEN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 12 AM $0.00227
+0.54%
$22.67 million $5,902
Jul 13, 11 PM $0.00222
-1.11%
$22.16 million $6,263
Jul 13, 10 PM $0.00221
+0.00%
$22.1 million $6,179
Jul 13, 9 PM $0.00225
+0.23%
$22.49 million $6,794
Jul 13, 8 PM $0.00232
+2.20%
$23.17 million $6,713
Jul 13, 7 PM $0.00229
+2.29%
$22.85 million $6,557
Jul 13, 6 PM $0.00224
+16.11%
$22.4 million $6,384
Jul 13, 5 PM $0.0019
+0.00%
$19.01 million $4,340
Jul 13, 4 PM $0.00189
+0.00%
$18.86 million $4,306
Jul 13, 3 PM $0.00189
+2.71%
$18.85 million $4,240
Jul 13, 2 PM $0.00179
-6.33%
$17.89 million $1,969
Jul 13, 12 PM $0.00194
+0.35%
$19.41 million $1,986
Jul 13, 10 AM $0.00196
+0.00%
$19.65 million $1,981
Jul 13, 8 AM $0.00197
+0.00%
$19.74 million $1,721
Jul 13, 7 AM $0.00193
+2.57%
$19.27 million $1,716
Jul 13, 3 AM $0.0018
-1.74%
$17.96 million $1,145
Jul 13, 2 AM $0.00182
+0.00%
$18.22 million $1,153
Jul 13, 1 AM $0.00183
-1.13%
$18.26 million $1,156
Jul 13, 12 AM $0.00179
+2.92%
$17.91 million $647
Jul 12, 11 PM $0.00174
+0.00%
$17.41 million $634
Jul 12, 10 PM $0.00177
+0.00%
$17.68 million $893
Jul 12, 9 PM $0.00172
+2.04%
$17.24 million $562
Jul 12, 7 PM $0.00169
+0.33%
$16.86 million $1,329
Jul 12, 5 PM $0.00266
+0.00%
$26.58 million $2,350
Jul 12, 4 PM $0.0017
+0.50%
$16.97 million $1,566
Jul 12, 2 PM $0.00232
-0.31%
$23.24 million $2,501
Jul 12, 1 PM $0.00266
+0.00%
$26.59 million $2,919
Jul 12, 10 AM $0.00237
+0.00%
$23.71 million $2,667
Jul 12, 6 AM $0.0017
+0.00%
$16.98 million $1,958
Jul 12, 3 AM $0.00289
-4.62%
$28.91 million $3,346
Jul 12, 2 AM $0.00325
+0.00%
$32.54 million $3,733
Jul 12, 12 AM $0.00167
+0.00%
$16.66 million $2,141
Jul 11, 11 PM $0.00168
+0.00%
$16.81 million $2,146
Jul 11, 10 PM $0.00167
-4.14%
$16.73 million $2,140
Jul 11, 9 PM $0.00173
-0.25%
$17.35 million $1,855
Jul 11, 8 PM $0.00165
+0.00%
$16.51 million $992
Jul 11, 7 PM $0.0016
+0.98%
$16.05 million $991
Jul 11, 6 PM $0.00158
-1.25%
$15.83 million $833
Jul 11, 5 PM $0.00159
+0.13%
$15.93 million $831
Jul 11, 4 PM $0.00158
-0.07%
$15.77 million $767
Jul 11, 3 PM $0.00154
-0.19%
$15.43 million $553
Jul 11, 2 PM $0.00154
+0.00%
$15.43 million $538
Jul 11, 1 PM $0.00154
+0.35%
$15.4 million $539
Jul 11, 12 PM $0.00152
+0.15%
$15.18 million $471
Jul 11, 11 AM $0.00152
+0.00%
$15.19 million $485
Jul 11, 9 AM $0.00152
-0.75%
$15.17 million $479
Jul 11, 8 AM $0.00152
-0.52%
$15.16 million $464
Jul 11, 5 AM $0.0015
+0.00%
$15.02 million $495
Jul 11, 4 AM $0.0015
+0.00%
$14.95 million $495
Jul 11, 2 AM $0.0015
+1.58%
$14.97 million $488