Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Senspark Historical Data

SEN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 10 AM $0.0039
+0.00%
$38.99 million $1,316
Sep 23, 9 AM $0.00393
+0.00%
$-- $1,092
Sep 23, 3 AM $0.00392
+0.00%
$39.21 million $1,063
Sep 23, 2 AM $0.00388
+0.00%
$38.82 million $1,050
Sep 23, 1 AM $0.00389
-0.38%
$38.88 million $1,051
Sep 23, 12 AM $0.0039
+0.32%
$39.02 million $1,222
Sep 22, 11 PM $0.00386
+0.00%
$38.64 million $1,107
Sep 22, 10 PM $0.00384
+0.00%
$38.44 million $1,144
Sep 22, 9 PM $0.00385
+0.00%
$38.5 million $1,178
Sep 22, 8 PM $0.00385
+0.00%
$38.49 million $1,087
Sep 22, 7 PM $0.00389
-0.97%
$38.93 million $975
Sep 22, 6 PM $0.00392
+0.03%
$39.24 million $1,428
Sep 22, 5 PM $0.00394
-0.87%
$39.4 million $1,193
Sep 22, 4 PM $0.00398
+0.44%
$39.81 million $1,195
Sep 22, 3 PM $0.00397
+0.07%
$39.7 million $1,173
Sep 22, 1 PM $0.00399
-0.04%
$39.93 million $1,135
Sep 22, 12 PM $0.00401
-0.13%
$40.08 million $1,077
Sep 22, 8 AM $0.00403
+0.33%
$40.27 million $1,042
Sep 22, 4 AM $0.00403
+0.00%
$40.34 million $1,060
Sep 22, 3 AM $0.00403
+0.00%
$40.3 million $1,059
Sep 22, 1 AM $0.00406
+0.38%
$40.59 million $1,464
Sep 22, 12 AM $0.0041
+0.04%
$41.04 million $1,336
Sep 21, 11 PM $0.00413
+0.00%
$41.29 million $1,320
Sep 21, 10 PM $0.00411
+0.10%
$41.13 million $1,296
Sep 21, 9 PM $0.00413
+0.04%
$41.29 million $1,277
Sep 21, 8 PM $0.00413
-0.45%
$41.29 million $1,237
Sep 21, 7 PM $0.00412
-0.89%
$41.24 million $1,115
Sep 21, 5 PM $0.00405
+0.00%
$40.53 million $621
Sep 21, 4 PM $0.00407
+0.00%
$40.65 million $622
Sep 21, 1 PM $0.00403
+0.29%
$40.3 million $686
Sep 21, 12 PM $0.00402
+0.00%
$40.21 million $618
Sep 21, 11 AM $0.00403
-0.34%
$40.28 million $624
Sep 21, 6 AM $0.00393
+0.00%
$39.35 million $590
Sep 21, 5 AM $0.00393
+0.00%
$39.33 million $590
Sep 21, 4 AM $0.00395
-0.17%
$39.52 million $591
Sep 21, 3 AM $0.00396
+1.33%
$39.63 million $600
Sep 21, 2 AM $0.00394
+0.37%
$39.42 million $198
Sep 21, 12 AM $0.00393
-0.24%
$39.31 million $415
Sep 20, 11 PM $0.00391
+0.00%
$39.09 million $424
Sep 20, 8 PM $0.00389
+0.00%
$38.86 million $426
Sep 20, 7 PM $0.00388
+0.24%
$38.83 million $406
Sep 20, 4 PM $0.00386
+0.45%
$38.58 million $446
Sep 20, 3 PM $0.00381
+0.00%
$38.12 million $393
Sep 20, 2 PM $0.0038
-0.24%
$37.96 million $382
Sep 20, 1 PM $0.00379
-0.17%
$37.92 million $597
Sep 20, 12 PM $0.0038
+0.00%
$38.02 million $653
Sep 20, 11 AM $0.00381
+0.00%
$38.06 million $666
Sep 20, 5 AM $0.0038
+0.00%
$37.95 million $682
Sep 20, 4 AM $0.00379
+0.10%
$37.86 million $689
Sep 20, 3 AM $0.00378
+0.00%
$37.81 million $680