Senspark Historical Data

SEN Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.000657
+0.00%
$ 6.57 million $ 154
May 28, 1 PM $ 0.000651
+0.00%
$ 6.51 million $ 149
May 28, 12 PM $ 0.000648
+0.00%
$ 6.48 million $ 148
May 28, 1 AM $ 0.000665
+0.00%
$ 6.65 million $ 154
May 28, 12 AM $ 0.000658
+0.00%
$ 6.58 million $ 89
May 27, 5 PM $ 0.000654
+0.00%
$ 6.54 million $ 102
May 27, 3 AM $ 0.00066
+0.00%
$ 6.6 million $ 157
May 26, 11 PM $ 0.000659
+0.00%
$ 6.59 million $ 148
May 26, 6 PM $ 0.000653
+0.29%
$ 6.53 million $ 116
May 26, 5 PM $ 0.00065
-0.44%
$ 6.5 million $ 97
May 26, 4 PM $ 0.000651
-0.16%
$ 6.51 million $ 62
May 26, 2 PM $ 0.000654
+0.00%
$ 6.54 million $ 59
May 26, 1 PM $ 0.000655
+0.11%
$ 6.55 million $ 46
May 24, 5 PM $ 0.000653
+0.00%
$ 6.53 million $ 7
May 24, 12 PM $ 0.000658
+0.00%
$ 6.58 million $ 8
May 24, 4 AM $ 0.000653
+0.00%
$ 6.53 million $ 7
May 23, 3 PM $ 0.000643
-0.04%
$ 6.43 million $ 141
May 23, 1 PM $ 0.000637
+0.00%
$ 6.37 million $ 139
May 23, 1 AM $ 0.000649
+0.00%
$ 6.49 million $ 139
May 22, 9 PM $ 0.000643
+0.37%
$ 6.43 million $ 55
May 22, 3 PM $ 0.000641
+0.11%
$ 6.41 million $ 42
May 21, 7 PM $ 0.00063
-0.07%
$ 6.3 million $ 40
May 20, 11 PM $ 0.000622
+0.00%
$ 6.22 million $ 20
May 20, 9 PM $ 0.000622
+0.00%
$ 6.22 million $ 20
May 20, 8 PM $ 0.000622
-2.27%
$ 6.22 million $ 20
May 19, 7 PM $ 0.000602
+1.52%
$ 6.02 million $ 239
May 18, 11 PM $ 0.000603
+0.03%
$ 6.03 million $ 599
May 18, 7 AM $ 0.000634
+0.13%
$ 6.34 million $ 314
May 18, 3 AM $ 0.000635
+2.60%
$ 6.35 million $ 284
May 18, 12 AM $ 0.000625
-0.12%
$ 6.25 million $ 28
May 16, 4 PM $ 0.000596
+0.65%
$ 5.96 million $ 4,852
May 16, 12 PM $ 0.000569
-0.43%
$ 5.69 million $ 4,558
May 16, 11 AM $ 0.000565
+0.00%
$ 5.65 million $ 4,580
May 16, 6 AM $ 0.000571
+0.00%
$ 5.71 million $ 4,618
May 16, 2 AM $ 0.000579
-40.13%
$ 5.79 million $ 4,449
May 15, 5 PM $ 0.000978
+0.58%
$ 9.78 million $ 241
May 14, 9 AM $ 0.000926
+0.00%
$ 9.26 million $ 2
May 13, 10 PM $ 0.000788
+0.00%
$ 7.88 million $ 20
May 13, 8 PM $ 0.000812
+0.00%
$ 8.12 million $ 20
May 13, 7 PM $ 0.000812
+0.27%
$ 8.12 million $ 20
May 12, 11 AM $ 0.000813
+0.42%
$ 8.13 million $ 179
May 11, 6 PM $ 0.000767
+0.00%
$ 7.67 million $ 142
May 11, 3 AM $ 0.000783
+0.44%
$ 7.83 million $ 41
May 10, 8 PM $ 0.000732
+0.00%
$ 7.32 million $ 681
May 9, 7 PM $ 0.000638
+0.00%
$ 6.38 million $ 1,449
May 9, 1 PM $ 0.000794
+0.00%
$ 7.94 million $ 2,083
May 9, 9 AM $ 0.000768
-7.70%
$ 7.68 million $ 1,889
May 9, 4 AM $ 0.000865
-0.03%
$ 8.65 million $ 1,132
May 9, 3 AM $ 0.000871
+0.22%
$ 8.71 million $ 1,119
May 9, 2 AM $ 0.000854
+0.00%
$ 8.54 million $ 1,076