Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Senspark Historical Data

SEN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2026 $0.000753
+2.38%
$-- $333
Apr 12, 2026 $0.000736
+2.03%
$7.36 million $216
Apr 11, 2026 $0.000735
+0.00%
$7.35 million $7
Apr 8, 2026 $0.000734
+0.01%
$7.34 million $330
Apr 7, 2026 $0.000701
+1.30%
$7.01 million $50
Apr 6, 2026 $0.000694
+0.00%
$-- $48
Apr 5, 2026 $0.000679
+0.00%
$-- $14
Apr 3, 2026 $0.000673
+0.54%
$6.73 million $23
Mar 30, 2026 $0.000693
+0.31%
$6.93 million $117
Mar 29, 2026 $0.000691
-0.01%
$6.91 million $48
Mar 28, 2026 $0.0007
+8.29%
$7 million $578
Mar 27, 2026 $0.000646
-5.38%
$6.46 million $190
Mar 26, 2026 $0.000682
-3.18%
$6.82 million $82
Mar 25, 2026 $0.000703
+1.16%
$7.03 million $61
Mar 24, 2026 $0.000688
-0.05%
$6.88 million $22
Mar 23, 2026 $0.000688
-1.07%
$-- $2
Mar 19, 2026 $0.000706
-2.08%
$-- $59
Mar 17, 2026 $0.000754
+0.00%
$7.54 million $2
Mar 11, 2026 $0.000735
+0.00%
$7.35 million $335
Aug 3, 2025 $0.00825
-34.41%
$-- $7,724
Aug 2, 2025 $0.0074
+494.16%
$72.72 million $5,238
Aug 1, 2025 $0.00191
+85.62%
$12.5 million $394
Jul 31, 2025 $0.00104
-14.54%
$10.37 million $2
Jul 30, 2025 $0.00115
+5.99%
$11.53 million $73
Jul 29, 2025 $0.00109
-1.29%
$10.94 million $18
Jul 28, 2025 $0.00112
-2.19%
$11.23 million $32
Jul 27, 2025 $0.00114
+4.72%
$11.44 million $23
Jul 26, 2025 $0.00108
+1.35%
$10.82 million $24
Jul 25, 2025 $0.00107
+1.47%
$10.68 million $5
Jul 24, 2025 $0.00105
-1.44%
$10.53 million $120
Jul 23, 2025 $0.00106
-1.47%
$10.65 million $30
Jul 22, 2025 $0.00108
+1.83%
$10.83 million $76
Jul 21, 2025 $0.00106
+0.64%
$10.63 million $24
Jul 20, 2025 $0.00105
+3.07%
$10.53 million $16
Jul 19, 2025 $0.00102
+0.19%
$10.22 million $72
Jul 18, 2025 $0.00102
+0.63%
$10.18 million $21
Jul 17, 2025 $0.00102
+2.33%
$10.15 million $8
Jul 16, 2025 $0.000993
+2.36%
$9.93 million $5
Jul 15, 2025 $0.000972
+0.65%
$9.72 million $30
Jul 14, 2025 $0.000967
-0.53%
$9.67 million $15
Jul 13, 2025 $0.000971
+1.21%
$9.71 million $38
Jul 12, 2025 $0.000958
-0.77%
$9.58 million $6
Jul 11, 2025 $0.000965
+4.57%
$9.65 million $9
Jul 10, 2025 $0.000951
+0.98%
$9.5 million $45
Jul 9, 2025 $0.000942
+0.94%
$9.42 million $24
Jul 8, 2025 $0.000932
-0.45%
$9.32 million $35
Jul 7, 2025 $0.000937
+1.62%
$9.37 million $143
Jul 6, 2025 $0.000933
+3.17%
$9.33 million $275
Jul 5, 2025 $0.000904
+0.11%
$9.04 million $17
Jul 4, 2025 $0.000902
-1.29%
$9.02 million $124