Senspark Historical Data

SEN Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.000866
+0.00%
$ 8.66 million $ 1,049
May 9, 12 AM $ 0.000864
+0.00%
$ 8.64 million $ 1,056
May 8, 10 PM $ 0.000766
+0.00%
$ 7.66 million $ 600
May 8, 9 PM $ 0.000777
+0.00%
$ 7.77 million $ 586
May 8, 2 PM $ 0.000747
+0.00%
$ 7.47 million $ 340
May 7, 10 PM $ 0.000781
+0.00%
$ 7.81 million $ 265
May 7, 9 PM $ 0.00078
+0.00%
$ 7.8 million $ 262
May 7, 6 PM $ 0.000784
+0.00%
$ 7.84 million $ 248
May 7, 4 AM $ 0.000786
+0.00%
$ 7.86 million $ 1
May 6, 7 PM $ 0.000778
+0.00%
$ 7.78 million $ 47
May 6, 4 AM $ 0.00082
+0.00%
$ 8.2 million $ 45
May 5, 1 AM $ 0.000855
+0.00%
$ 8.55 million $ 602
May 3, 3 PM $ 0.000847
+0.00%
$ 8.47 million $ 22
May 3, 2 PM $ 0.00085
+1.18%
$ 8.5 million $ 17
May 3, 1 PM $ 0.00085
+0.00%
$ 8.5 million $ 7
May 2, 6 PM $ 0.000829
+0.00%
$ 8.29 million $ 14
May 2, 3 PM $ 0.000821
+0.00%
$ 8.21 million $ 13
May 1, 10 PM $ 0.000819
+0.00%
$ 8.19 million $ 44
May 1, 9 PM $ 0.000819
+0.00%
$ 8.19 million $ 43
May 1, 8 AM $ 0.000822
+0.00%
$ 8.22 million $ 50
May 1, 12 AM $ 0.000824
+0.00%
$ 8.24 million $ 33
Apr 30, 8 AM $ 0.000856
-0.07%
$ 8.56 million $ 82
Apr 29, 4 PM $ 0.000787
+0.00%
$ 7.87 million $ 4
Apr 28, 10 PM $ 0.000795
+0.00%
$ 7.95 million $ 12
Apr 28, 2 PM $ 0.00079
+0.00%
$ 7.9 million $ 8
Apr 25, 12 PM $ 0.000807
+0.04%
$ 8.07 million $ 46
Apr 24, 11 PM $ 0.000806
+0.00%
$ 8.06 million $ 42
Apr 24, 10 PM $ 0.000814
+0.00%
$ 8.14 million $ 11
Apr 24, 5 PM $ 0.000811
+0.00%
$ 8.11 million $ 4
Apr 23, 3 AM $ 0.000809
-0.01%
$ 8.09 million $ 20
Apr 22, 4 AM $ 0.000815
+0.00%
$ 8.15 million $ 55
Apr 22, 1 AM $ 0.000805
+0.00%
$ 8.04 million $ 46
Apr 20, 1 AM $ 0.000785
+0.00%
$ 7.85 million $ 2
Apr 18, 2 PM $ 0.000803
+0.00%
$ -- $ 37
Apr 18, 1 AM $ 0.000821
+0.00%
$ 8.21 million $ 73
Apr 17, 1 PM $ 0.000813
+0.00%
$ 8.13 million $ 51
Apr 17, 12 AM $ 0.000809
+0.00%
$ 8.09 million $ 52
Apr 16, 11 PM $ 0.000805
+0.00%
$ 8.05 million $ 22
Apr 16, 6 PM $ 0.0008
+0.32%
$ 8 million $ 20
Apr 15, 1 PM $ 0.000783
+0.00%
$ 7.83 million $ 5
Apr 14, 3 PM $ 0.000785
+0.00%
$ 7.85 million $ 1
Apr 14, 2 PM $ 0.000785
-0.16%
$ 7.85 million $ 1
Apr 14, 1 PM $ 0.000787
+0.64%
$ 7.87 million $ 1
Apr 13, 8 AM $ 0.000753
+0.00%
$ 7.53 million $ 333
Apr 13, 7 AM $ 0.000755
-0.09%
$ 7.55 million $ 332
Apr 13, 6 AM $ 0.000757
+0.45%
$ 7.57 million $ 334
Apr 13, 5 AM $ 0.000754
-0.05%
$ 7.54 million $ 333
Apr 13, 4 AM $ 0.000753
+0.11%
$ 7.53 million $ 333
Apr 13, 3 AM $ 0.00075
-0.25%
$ 7.5 million $ 318
Apr 13, 2 AM $ 0.000752
+0.00%
$ 7.52 million $ 321