Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Senspark Historical Data

SEN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 4 AM $0.00317
-0.55%
$31.66 million $3,047
Sep 17, 3 AM $0.00321
+0.77%
$32.14 million $2,807
Sep 17, 2 AM $0.00318
+0.00%
$31.78 million $2,955
Sep 17, 12 AM $0.0032
+0.06%
$31.97 million $4,313
Sep 16, 10 PM $0.00316
+0.00%
$31.64 million $4,379
Sep 16, 9 PM $0.00317
+6.25%
$31.72 million $5,509
Sep 16, 8 PM $0.00298
+0.00%
$29.8 million $3,621
Sep 16, 7 PM $0.00311
+0.21%
$31.12 million $3,626
Sep 16, 6 PM $0.00311
-0.25%
$31.08 million $3,779
Sep 16, 5 PM $0.0031
+0.00%
$30.96 million $4,070
Sep 16, 4 PM $0.00309
+0.00%
$30.92 million $4,756
Sep 16, 3 PM $0.00309
+0.35%
$30.94 million $4,886
Sep 16, 2 PM $0.00308
-0.57%
$30.77 million $4,963
Sep 16, 1 PM $0.0031
-0.04%
$31.01 million $4,988
Sep 16, 12 PM $0.0031
-0.26%
$30.99 million $4,963
Sep 16, 11 AM $0.0031
+0.00%
$30.97 million $4,930
Sep 16, 9 AM $0.0031
+1.29%
$30.95 million $4,922
Sep 16, 8 AM $0.00302
+0.00%
$30.15 million $4,496
Sep 16, 7 AM $0.00303
+0.00%
$30.29 million $4,531
Sep 16, 6 AM $0.00303
+0.00%
$30.29 million $4,481
Sep 16, 3 AM $0.00304
-1.52%
$30.43 million $4,484
Sep 16, 2 AM $0.00308
-1.04%
$30.78 million $4,196
Sep 16, 1 AM $0.00313
-0.30%
$31.27 million $3,979
Sep 16, 12 AM $0.00334
+0.26%
$33.42 million $2,893
Sep 15, 11 PM $0.00334
+0.49%
$33.36 million $2,937
Sep 15, 10 PM $0.00331
+0.36%
$33.09 million $2,781
Sep 15, 9 PM $0.00347
-2.07%
$34.7 million $1,686
Sep 15, 8 PM $0.00355
+0.00%
$35.5 million $1,795
Sep 15, 7 PM $0.00359
+0.00%
$35.86 million $1,907
Sep 15, 6 PM $0.00356
+0.00%
$35.56 million $1,743
Sep 15, 5 PM $0.00357
+2.16%
$35.65 million $1,413
Sep 15, 4 PM $0.00362
+0.87%
$36.21 million $1,064
Sep 15, 3 PM $0.0036
+0.23%
$35.96 million $1,076
Sep 15, 2 PM $0.00359
-0.44%
$35.93 million $1,028
Sep 15, 1 PM $0.00362
+0.00%
$36.15 million $1,174
Sep 15, 10 AM $0.0036
+0.00%
$36.03 million $1,202
Sep 15, 9 AM $0.0036
+0.00%
$35.99 million $1,353
Sep 15, 1 AM $0.00361
+0.00%
$36.1 million $1,730
Sep 15, 12 AM $0.00361
-0.29%
$36.11 million $1,688
Sep 14, 10 PM $0.00364
+0.23%
$36.39 million $1,743
Sep 14, 9 PM $0.00363
+0.00%
$36.32 million $1,895
Sep 14, 8 PM $0.00361
+0.05%
$36.09 million $2,028
Sep 14, 7 PM $0.00361
+0.17%
$36.06 million $4,013
Sep 14, 5 PM $0.0036
-0.02%
$36.02 million $4,027
Sep 14, 4 PM $0.00351
+0.01%
$35.13 million $4,824
Sep 14, 3 PM $0.00352
+0.24%
$35.16 million $4,788
Sep 14, 2 PM $0.00351
-0.06%
$35.08 million $4,837
Sep 14, 1 PM $0.00351
-0.49%
$35.1 million $4,650
Sep 14, 12 PM $0.00355
+0.00%
$35.53 million $4,622
Sep 14, 11 AM $0.00356
+0.00%
$35.55 million $4,622