Senspark Historical Data

SEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.000751
-0.01%
$ 7.51 million $ 322
Apr 13, 12 AM $ 0.000752
+2.17%
$ 7.52 million $ 322
Apr 12, 11 PM $ 0.000736
-0.20%
$ 7.36 million $ 216
Apr 12, 4 PM $ 0.000714
+0.00%
$ 7.14 million $ 28
Apr 12, 3 PM $ 0.000712
-0.09%
$ 7.12 million $ 28
Apr 12, 2 PM $ 0.000715
-0.08%
$ 7.15 million $ 27
Apr 12, 1 PM $ 0.000716
-0.41%
$ 7.16 million $ 28
Apr 12, 12 PM $ 0.000718
+0.00%
$ 7.18 million $ 28
Apr 12, 4 AM $ 0.000721
+0.00%
$ 7.21 million $ 26
Apr 12, 3 AM $ 0.000722
+0.00%
$ 7.22 million $ 24
Apr 11, 7 PM $ 0.000735
+0.00%
$ 7.35 million $ 7
Apr 8, 9 PM $ 0.000734
+0.01%
$ 7.34 million $ 330
Apr 7, 7 PM $ 0.000701
+0.00%
$ 7.01 million $ 50
Apr 7, 6 PM $ 0.000701
+0.00%
$ 7.01 million $ 50
Apr 7, 5 PM $ 0.0007
+0.00%
$ 7 million $ 50
Apr 7, 8 AM $ 0.000692
+0.00%
$ 6.92 million $ 6
Apr 6, 3 AM $ 0.000694
+0.00%
$ 6.94 million $ 48
Apr 5, 12 AM $ 0.000679
+0.00%
$ 6.79 million $ 14
Apr 3, 10 PM $ 0.000673
-0.39%
$ 6.73 million $ 23
Apr 3, 9 AM $ 0.000669
+0.00%
$ 6.69 million $ 0
Mar 30, 9 PM $ 0.000693
+0.00%
$ 6.93 million $ 117
Mar 30, 7 AM $ 0.000704
-0.03%
$ 7.04 million $ 48
Mar 30, 6 AM $ 0.000704
-0.14%
$ 7.04 million $ 48
Mar 30, 5 AM $ 0.000704
-0.05%
$ 7.04 million $ 48
Mar 30, 4 AM $ 0.000704
+0.14%
$ 7.04 million $ 48
Mar 30, 3 AM $ 0.000704
+0.01%
$ 7.04 million $ 48
Mar 30, 2 AM $ 0.000701
+0.03%
$ 7.01 million $ 48
Mar 30, 1 AM $ 0.000699
+0.45%
$ 6.99 million $ 48
Mar 30, 12 AM $ 0.000694
+0.51%
$ 6.94 million $ 47
Mar 29, 11 PM $ 0.000691
+0.35%
$ 6.91 million $ 48
Mar 29, 10 PM $ 0.000694
-0.08%
$ 6.94 million $ 47
Mar 29, 9 PM $ 0.000694
+0.51%
$ 6.94 million $ 48
Mar 29, 8 PM $ 0.000693
+0.46%
$ 6.93 million $ 11
Mar 29, 7 PM $ 0.00069
-0.14%
$ 6.9 million $ 11
Mar 29, 6 PM $ 0.000691
+0.04%
$ 6.91 million $ 4
Mar 29, 5 PM $ 0.000691
-0.08%
$ 6.91 million $ 4
Mar 29, 4 PM $ 0.000692
+0.19%
$ 6.92 million $ 3
Mar 29, 3 PM $ 0.000691
-0.13%
$ 6.9 million $ 5
Mar 28, 10 PM $ 0.0007
-0.13%
$ 7 million $ 578
Mar 28, 9 PM $ 0.000703
+0.00%
$ 7.03 million $ 580
Mar 28, 8 PM $ 0.000703
+0.32%
$ 7.03 million $ 581
Mar 28, 7 PM $ 0.000701
+0.05%
$ 7.01 million $ 579
Mar 28, 6 PM $ 0.0007
+0.11%
$ 7 million $ 580
Mar 28, 4 PM $ 0.000701
+0.02%
$ 7.01 million $ 752
Mar 28, 3 PM $ 0.000698
-0.05%
$ 6.98 million $ 744
Mar 28, 2 PM $ 0.000697
+0.63%
$ 6.97 million $ 729
Mar 28, 1 PM $ 0.000682
+0.00%
$ 6.82 million $ 593
Mar 28, 12 PM $ 0.00068
+3.76%
$ 6.8 million $ 434
Mar 28, 9 AM $ 0.000657
-0.01%
$ 6.57 million $ 275
Mar 28, 8 AM $ 0.000658
+0.07%
$ 6.58 million $ 275