Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Senspark Historical Data

SEN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 AM $0.00357
+0.08%
$35.65 million $4,633
Sep 14, 8 AM $0.00354
+0.00%
$35.38 million $4,467
Sep 14, 7 AM $0.00355
-0.57%
$35.45 million $4,425
Sep 14, 5 AM $0.00357
+0.00%
$35.66 million $4,192
Sep 14, 4 AM $0.0036
+0.09%
$35.97 million $4,199
Sep 14, 2 AM $0.0036
+0.67%
$35.99 million $4,246
Sep 14, 12 AM $0.00357
+0.04%
$35.72 million $4,204
Sep 13, 11 PM $0.00357
+0.19%
$35.67 million $4,187
Sep 13, 10 PM $0.00356
+1.40%
$35.6 million $4,118
Sep 13, 9 PM $0.00353
+0.00%
$35.28 million $3,969
Sep 13, 8 PM $0.00353
+0.51%
$35.26 million $4,441
Sep 13, 7 PM $0.0035
-10.27%
$34.97 million $2,332
Sep 13, 6 PM $0.00389
+0.00%
$38.92 million $2,298
Sep 13, 5 PM $0.00388
-6.21%
$38.84 million $2,265
Sep 13, 4 PM $0.00414
+0.00%
$41.42 million $886
Sep 13, 3 PM $0.00414
+0.00%
$41.42 million $800
Sep 13, 12 PM $0.00414
+0.00%
$41.44 million $1,428
Sep 13, 11 AM $0.00415
+0.00%
$41.48 million $1,520
Sep 13, 8 AM $0.00418
+0.00%
$41.82 million $1,515
Sep 13, 5 AM $0.00421
+0.01%
$42.14 million $1,802
Sep 13, 4 AM $0.00421
-0.11%
$42.14 million $1,792
Sep 13, 3 AM $0.00423
+0.11%
$42.3 million $1,812
Sep 13, 2 AM $0.00423
+0.00%
$42.3 million $1,766
Sep 13, 12 AM $0.00423
-0.23%
$42.33 million $2,133
Sep 12, 10 PM $0.00424
+0.00%
$42.41 million $1,999
Sep 12, 9 PM $0.00427
+0.14%
$42.67 million $1,955
Sep 12, 8 PM $0.00421
-0.15%
$42.06 million $1,526
Sep 12, 5 PM $0.00424
+0.00%
$42.41 million $1,917
Sep 12, 3 PM $0.00427
+1.31%
$42.72 million $1,686
Sep 12, 2 PM $0.00416
+0.00%
$41.57 million $1,533
Sep 12, 12 PM $0.00419
+0.01%
$41.94 million $1,540
Sep 12, 11 AM $0.00418
+0.00%
$41.77 million $1,448
Sep 12, 8 AM $0.00417
+0.00%
$41.65 million $1,939
Sep 12, 7 AM $0.00417
+0.44%
$41.66 million $1,937
Sep 12, 6 AM $0.00414
+0.00%
$41.44 million $2,016
Sep 12, 5 AM $0.00413
+0.21%
$41.32 million $1,967
Sep 12, 4 AM $0.00414
-0.02%
$41.42 million $1,898
Sep 12, 1 AM $0.00412
-1.70%
$41.18 million $1,938
Sep 12, 12 AM $0.0042
+0.00%
$41.97 million $1,527
Sep 11, 11 PM $0.00418
+0.00%
$41.84 million $1,553
Sep 11, 10 PM $0.00418
+0.00%
$41.76 million $1,570
Sep 11, 9 PM $0.00419
+0.11%
$41.94 million $1,735
Sep 11, 8 PM $0.00419
+0.24%
$41.85 million $1,725
Sep 11, 7 PM $0.00417
-0.04%
$41.72 million $3,529
Sep 11, 6 PM $0.00418
+0.00%
$41.75 million $5,202
Sep 11, 5 PM $0.0042
+1.48%
$41.99 million $7,850
Sep 11, 3 PM $0.00416
-0.81%
$41.63 million $9,313
Sep 11, 2 PM $0.00421
-1.02%
$42.06 million $9,404
Sep 11, 12 PM $0.00409
-0.24%
$40.91 million $9,434
Sep 11, 11 AM $0.00409
+0.00%
$40.88 million $8,959