Senspark Historical Data

SEN Page 6
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.0₁₅574
-7.27%
$ -- $ 0.0₉1
Aug 1, 9 AM $ 0.0₁₅763
-31.81%
$ -- $ 0.0₉1
Aug 1, 5 AM $ 0.0₁₄193
+0.00%
$ -- $ 0.0₈1
Aug 1, 4 AM $ 0.0₁₄237
+0.00%
$ -- $ 0.0₈1
Aug 1, 2 AM $ 0.0₁₄309
-3.37%
$ -- $ 0.0₈1
Aug 1, 1 AM $ 0.0₁₄321
-1.02%
$ -- $ 0.0₈1
Jul 31, 11 PM $ 0.0₁₄438
-4.84%
$ -- $ 0
Jul 31, 10 PM $ 0.0₁₄45
+1.44%
$ -- $ 0
Jul 31, 9 PM $ 0.0₁₄386
+0.00%
$ -- $ 0
Jul 31, 8 PM $ 0.0₁₄528
-13.77%
$ -- $ 0
Jul 31, 7 PM $ 0.0₁₄676
+58.35%
$ -- $ 0
Jul 31, 6 PM $ 0.0₁₄588
+0.00%
$ -- $ 0.0₇1
Jul 31, 5 PM $ 0.0₁₃121
+44.24%
$ -- $ 0
Jul 31, 3 PM $ 0.0₁₃836
-2.19%
$ -- $ 0
Jul 31, 1 PM $ 0.0₁₁16
-84.54%
$ -- $ 0
Jul 31, 12 PM $ 0.0₁₁825
+0.00%
$ -- $ 0
Jul 31, 11 AM $ 0.0₁₀24
+0.00%
$ -- $ 0
Jul 31, 8 AM $ 0.0₉185
-8.56%
$ 2 $ 0
Jul 31, 7 AM $ 0.0₉193
+0.00%
$ 2 $ 0
Jul 31, 6 AM $ 0.0₉246
-6.99%
$ 2 $ 0
Jul 31, 4 AM $ 0.0₉308
+0.00%
$ 3 $ 0.001
Jul 31, 3 AM $ 0.0₉345
+0.00%
$ 3 $ 0.001
Jul 31, 1 AM $ 0.0₉41
+0.00%
$ 4 $ 0.001
Jul 30, 11 PM $ 0.0₉475
-11.26%
$ 5 $ 0
Jul 30, 10 PM $ 0.0₉535
-12.42%
$ 5 $ 0
Jul 30, 9 PM $ 0.0₉681
-0.94%
$ 7 $ 0
Jul 30, 8 PM $ 0.0₉645
-14.29%
$ 6 $ 0
Jul 30, 7 PM $ 0.0₉744
-3.91%
$ 7 $ 0
Jul 30, 6 PM $ 0.0₉787
-14.80%
$ 8 $ 0.001
Jul 30, 5 PM $ 0.0₉983
-9.63%
$ 10 $ 0.001
Jul 30, 3 PM $ 0.0₈125
+0.00%
$ 12 $ 0.001
Jul 30, 2 PM $ 0.0₈136
-3.66%
$ 14 $ 0.001
Jul 30, 1 PM $ 0.0₈157
-7.28%
$ 16 $ 0.001
Jul 30, 12 PM $ 0.0₈169
-5.16%
$ 17 $ 0
Jul 30, 11 AM $ 0.0₈186
-6.32%
$ 19 $ 0
Jul 30, 10 AM $ 0.0₈21
-10.11%
$ 21 $ 0
Jul 30, 9 AM $ 0.0₈241
-25.74%
$ 24 $ 0
Jul 30, 8 AM $ 0.0₈322
-18.78%
$ 32 $ 0
Jul 30, 6 AM $ 0.0₈542
-14.77%
$ 54 $ 0
Jul 30, 5 AM $ 0.0₇109
-1.32%
$ 109 $ 0
Jul 30, 4 AM $ 0.0₇171
+0.00%
$ 171 $ 0
Jul 30, 12 AM $ 0.0₇983
+0.00%
$ 983 $ 0
Jul 29, 11 PM $ 0.0₆135
+0.00%
$ 1,353 $ 0
Jul 29, 7 PM $ 0.0₆215
+2.79%
$ 2,149 $ 1
Jul 29, 4 PM $ 0.0₆392
+0.00%
$ 3,920 $ 1
Jul 29, 2 PM $ 0.0₆54
+0.00%
$ 5,398 $ 1
Jul 29, 1 PM $ 0.0₆577
+3.43%
$ 5,774 $ 1
Jul 29, 12 PM $ 0.0₆58
-10.92%
$ 5,798 $ 1
Jul 29, 11 AM $ 0.0₆655
-22.94%
$ 6,546 $ 1
Jul 29, 10 AM $ 0.0₆854
-11.30%
$ 8,537 $ 2