Senspark Historical Data

SEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.0₆854
-11.30%
$ 8,537 $ 2
Jul 29, 8 AM $ 0.0₅122
-3.13%
$ 12,204 $ 3
Jul 29, 7 AM $ 0.0₅124
-2.48%
$ 12,374 $ 2
Jul 29, 6 AM $ 0.0₅129
+5.45%
$ 12,880 $ 2
Jul 29, 5 AM $ 0.0₅121
+0.31%
$ 12,142 $ 2
Jul 29, 4 AM $ 0.0₅132
+0.00%
$ 13,170 $ 2
Jul 29, 3 AM $ 0.0₅144
-0.60%
$ 14,380 $ 2
Jul 29, 2 AM $ 0.0₅138
-15.41%
$ 13,755 $ 1
Jul 29, 1 AM $ 0.0₅16
-6.71%
$ 15,982 $ 1
Jul 29, 12 AM $ 0.0₅179
-0.13%
$ 17,904 $ 0
Jul 28, 10 PM $ 0.0₅225
+4.17%
$ 22,496 $ 0
Jul 28, 9 PM $ 0.0₅243
+0.00%
$ 24,272 $ 0
Jul 28, 8 PM $ 0.0₅272
-4.13%
$ 27,225 $ 0
Jul 28, 7 PM $ 0.0₅298
+0.00%
$ 29,819 $ 0
Jul 28, 6 PM $ 0.0₅332
+0.00%
$ 33,187 $ 0
Jul 28, 5 PM $ 0.0₅352
+0.00%
$ 35,154 $ 0
Jul 28, 4 PM $ 0.0₅359
-1.92%
$ 35,926 $ 1
Jul 28, 3 PM $ 0.0₅407
+0.00%
$ 40,669 $ 1
Jul 28, 2 PM $ 0.0₅415
-3.42%
$ 41,536 $ 1
Jul 28, 1 PM $ 0.0₅483
-16.24%
$ 48,283 $ 1
Jul 28, 12 PM $ 0.0₅644
+0.00%
$ 64,348 $ 2
Jul 28, 11 AM $ 0.0₅776
+0.00%
$ 77,582 $ 3
Jul 28, 9 AM $ 0.0000141
-26.47%
$ 141,083 $ 5
Jul 28, 8 AM $ 0.0000182
-22.66%
$ 181,813 $ 6
Jul 28, 5 AM $ 0.00025
+0.00%
$ 2.5 million $ 79
Jul 28, 4 AM $ 0.000281
+0.76%
$ 2.81 million $ 98
Jul 28, 3 AM $ 0.00016
+0.00%
$ 1.6 million $ 58
Jul 28, 1 AM $ 0.000224
+0.00%
$ 2.24 million $ 82
Jul 27, 10 PM $ 0.000355
+0.00%
$ 3.55 million $ 124
Jul 27, 9 PM $ 0.000411
+0.00%
$ 4.11 million $ 143
Jul 27, 8 PM $ 0.000435
+0.00%
$ 4.35 million $ 147
Jul 27, 7 PM $ 0.000502
-0.39%
$ 5.02 million $ 197
Jul 27, 6 PM $ 0.000522
+0.00%
$ 5.22 million $ 193
Jul 27, 5 PM $ 0.000528
-0.73%
$ 5.27 million $ 193
Jul 27, 4 PM $ 0.000588
-5.63%
$ 5.88 million $ 143
Jul 27, 3 PM $ 0.00056
-2.77%
$ 5.6 million $ 133
Jul 27, 12 PM $ 0.000858
-3.31%
$ 8.58 million $ 220
Jul 27, 11 AM $ 0.000893
-0.59%
$ 8.93 million $ 192
Jul 27, 10 AM $ 0.000935
+0.00%
$ 9.35 million $ 196
Jul 27, 9 AM $ 0.00107
+6.07%
$ 10.65 million $ 224
Jul 27, 8 AM $ 0.00102
+0.00%
$ 10.23 million $ 222
Jul 27, 6 AM $ 0.00102
+0.00%
$ 10.21 million $ 219
Jul 27, 5 AM $ 0.00126
+0.00%
$ 12.6 million $ 269
Jul 27, 4 AM $ 0.00134
-0.24%
$ 13.38 million $ 245
Jul 27, 3 AM $ 0.00132
-6.85%
$ 13.23 million $ 239
Jul 27, 2 AM $ 0.000999
-5.56%
$ 9.99 million $ 166
Jul 27, 1 AM $ 0.00127
+0.00%
$ 12.73 million $ 216
Jul 27, 12 AM $ 0.00145
+0.00%
$ 14.47 million $ 256
Jul 26, 11 PM $ 0.00168
-5.39%
$ 16.78 million $ 312
Jul 26, 8 PM $ 0.00179
+0.00%
$ 17.89 million $ 373