Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Senspark Historical Data

SEN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 AM $0.004
-0.07%
$39.99 million $8,996
Sep 11, 9 AM $0.004
+0.00%
$39.96 million $10,703
Sep 11, 7 AM $0.004
-0.14%
$40.04 million $10,720
Sep 11, 3 AM $0.00404
+0.00%
$40.38 million $10,489
Sep 11, 2 AM $0.00403
-0.20%
$40.3 million $10,479
Sep 11, 1 AM $0.00403
-0.41%
$40.34 million $10,465
Sep 11, 12 AM $0.00404
-0.11%
$40.41 million $10,448
Sep 10, 11 PM $0.00404
+0.12%
$40.41 million $10,440
Sep 10, 10 PM $0.00405
-0.05%
$40.51 million $10,478
Sep 10, 9 PM $0.00403
+0.04%
$40.31 million $10,389
Sep 10, 8 PM $0.00403
+8.84%
$40.32 million $10,392
Sep 10, 7 PM $0.0037
-0.21%
$36.96 million $8,566
Sep 10, 6 PM $0.00404
-9.88%
$40.35 million $6,946
Sep 10, 5 PM $0.00466
-6.28%
$46.64 million $3,570
Sep 10, 4 PM $0.00499
+0.00%
$49.89 million $2,556
Sep 10, 3 PM $0.00501
-0.72%
$50.13 million $2,549
Sep 10, 2 PM $0.00506
-0.32%
$50.56 million $2,530
Sep 10, 1 PM $0.00508
+0.00%
$50.79 million $2,281
Sep 10, 12 PM $0.00503
-1.40%
$50.25 million $2,326
Sep 10, 11 AM $0.00511
+0.00%
$51.13 million $2,497
Sep 10, 10 AM $0.00512
+8.61%
$51.19 million $2,561
Sep 10, 7 AM $0.00471
+0.00%
$47.08 million $882
Sep 10, 6 AM $0.00473
-0.22%
$47.32 million $863
Sep 10, 5 AM $0.00475
+0.02%
$47.53 million $2,066
Sep 10, 4 AM $0.00475
-0.04%
$47.49 million $2,045
Sep 10, 2 AM $0.00476
+0.56%
$47.6 million $2,067
Sep 10, 12 AM $0.00474
-0.25%
$47.4 million $2,497
Sep 9, 11 PM $0.00474
-0.15%
$47.44 million $2,596
Sep 9, 9 PM $0.0048
-0.31%
$48.02 million $2,699
Sep 9, 7 PM $0.00485
-0.48%
$48.54 million $5,160
Sep 9, 5 PM $0.00489
-0.24%
$48.92 million $5,671
Sep 9, 4 PM $0.0049
-0.39%
$49 million $7,001
Sep 9, 3 PM $0.00493
+0.09%
$49.33 million $6,862
Sep 9, 2 PM $0.00497
-0.03%
$49.72 million $6,897
Sep 9, 1 PM $0.00501
-0.51%
$50.12 million $7,890
Sep 9, 12 PM $0.00505
-0.75%
$50.46 million $7,854
Sep 9, 11 AM $0.00508
+0.32%
$50.83 million $7,664
Sep 9, 10 AM $0.00508
-0.19%
$50.84 million $7,593
Sep 9, 9 AM $0.00509
+0.00%
$50.93 million $7,563
Sep 9, 8 AM $0.00513
+0.15%
$51.29 million $7,609
Sep 9, 6 AM $0.00511
+0.00%
$51.12 million $7,499
Sep 9, 5 AM $0.00508
-5.50%
$50.75 million $6,317
Sep 9, 4 AM $0.00536
+0.00%
$53.56 million $6,262
Sep 9, 3 AM $0.00535
+0.00%
$53.53 million $6,248
Sep 9, 2 AM $0.00538
-1.35%
$53.82 million $6,326
Sep 9, 1 AM $0.00539
+0.00%
$53.87 million $5,842
Sep 9, 12 AM $0.00542
+0.17%
$54.16 million $5,998
Sep 8, 11 PM $0.0054
+0.40%
$53.97 million $5,954
Sep 8, 10 PM $0.00538
+0.00%
$53.82 million $5,730
Sep 8, 9 PM $0.00536
+4.30%
$53.57 million $5,504