Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Senspark Historical Data

SEN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 PM $0.00536
+4.30%
$53.57 million $5,504
Sep 8, 8 PM $0.00518
-0.50%
$51.82 million $3,386
Sep 8, 7 PM $0.0052
-0.15%
$51.98 million $3,273
Sep 8, 6 PM $0.00523
-2.56%
$52.26 million $3,312
Sep 8, 5 PM $0.00535
+5.86%
$53.55 million $2,761
Sep 8, 4 PM $0.00506
+0.28%
$50.61 million $1,359
Sep 8, 3 PM $0.00503
-0.01%
$50.27 million $1,347
Sep 8, 2 PM $0.00503
-0.04%
$50.28 million $1,334
Sep 8, 1 PM $0.00476
+0.03%
$47.56 million $342
Sep 8, 11 AM $0.00483
+0.00%
$48.34 million $388
Sep 8, 10 AM $0.00483
+0.00%
$48.27 million $554
Sep 8, 3 AM $0.00473
+0.00%
$47.28 million $752
Sep 8, 2 AM $0.00475
+0.00%
$47.45 million $707
Sep 8, 1 AM $0.00475
+0.00%
$47.54 million $649
Sep 8, 12 AM $0.00478
+0.00%
$47.79 million $642
Sep 7, 10 PM $0.00476
+0.00%
$47.57 million $600
Sep 7, 9 PM $0.00479
+0.09%
$47.91 million $663
Sep 7, 7 PM $0.00479
+0.00%
$47.93 million $640
Sep 7, 6 PM $0.0048
+0.00%
$-- $1,097
Sep 7, 5 PM $0.00479
+0.00%
$47.91 million $1,092
Sep 7, 4 PM $0.00479
+0.00%
$47.91 million $1,090
Sep 7, 3 PM $0.00481
+0.09%
$48.05 million $1,110
Sep 7, 2 PM $0.00482
-0.07%
$48.19 million $1,150
Sep 7, 1 PM $0.00484
-0.14%
$48.39 million $1,557
Sep 7, 12 PM $0.00484
-0.06%
$48.37 million $1,533
Sep 7, 11 AM $0.00484
+0.00%
$48.35 million $1,522
Sep 7, 10 AM $0.00484
+0.16%
$48.39 million $1,574
Sep 7, 9 AM $0.00482
+0.00%
$48.2 million $1,459
Sep 7, 8 AM $0.00482
-0.05%
$48.2 million $1,932
Sep 7, 6 AM $0.00483
+0.00%
$48.28 million $1,738
Sep 7, 3 AM $0.00489
+0.00%
$48.94 million $2,829
Sep 7, 2 AM $0.00491
+0.00%
$49.14 million $2,848
Sep 7, 1 AM $0.00487
+0.00%
$48.7 million $2,829
Sep 7, 12 AM $0.0049
-0.21%
$49.02 million $2,840
Sep 6, 10 PM $0.00489
+0.00%
$48.86 million $2,889
Sep 6, 8 PM $0.00488
+0.34%
$48.82 million $3,322
Sep 6, 7 PM $0.00486
+0.06%
$48.64 million $3,434
Sep 6, 6 PM $0.00486
+0.72%
$48.6 million $3,303
Sep 6, 5 PM $0.00476
+0.00%
$47.59 million $3,166
Sep 6, 4 PM $0.00476
+0.02%
$47.56 million $3,147
Sep 6, 3 PM $0.00474
+0.22%
$47.37 million $6,713
Sep 6, 2 PM $0.00474
-0.99%
$47.35 million $6,654
Sep 6, 1 PM $0.00479
-1.55%
$47.86 million $6,828
Sep 6, 12 PM $0.00489
+0.00%
$48.88 million $6,576
Sep 6, 11 AM $0.0049
+0.11%
$49 million $6,581
Sep 6, 10 AM $0.00488
+0.01%
$48.76 million $6,468
Sep 6, 9 AM $0.00488
-0.19%
$48.78 million $6,426
Sep 6, 8 AM $0.00486
+0.00%
$48.56 million $5,989
Sep 6, 6 AM $0.00482
+0.00%
$48.19 million $4,979
Sep 6, 5 AM $0.00506
+0.00%
$50.63 million $4,980