Senspark Historical Data

SEN Page 8
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.00195
-1.09%
$ 19.46 million $ 346
Jul 26, 3 PM $ 0.00202
+4.21%
$ 20.16 million $ 401
Jul 26, 2 PM $ 0.0019
-6.15%
$ 19.01 million $ 531
Jul 26, 1 PM $ 0.00201
+0.00%
$ 20.12 million $ 527
Jul 26, 12 PM $ 0.0018
-12.95%
$ 18 million $ 396
Jul 26, 11 AM $ 0.00193
+0.00%
$ 19.26 million $ 522
Jul 26, 8 AM $ 0.00242
+0.00%
$ 24.15 million $ 1,337
Jul 26, 7 AM $ 0.00228
-2.50%
$ 22.77 million $ 1,263
Jul 26, 6 AM $ 0.00226
-8.11%
$ 22.56 million $ 1,246
Jul 26, 5 AM $ 0.00293
+0.00%
$ 29.34 million $ 1,617
Jul 26, 2 AM $ 0.00331
+1.67%
$ 33.12 million $ 1,826
Jul 26, 1 AM $ 0.00366
+0.00%
$ 36.63 million $ 2,538
Jul 26, 12 AM $ 0.00363
-6.24%
$ 36.27 million $ 2,521
Jul 25, 11 PM $ 0.00353
+2.50%
$ 35.29 million $ 2,432
Jul 25, 10 PM $ 0.0038
+2.61%
$ 37.99 million $ 2,583
Jul 25, 9 PM $ 0.00359
+1.03%
$ 35.92 million $ 2,414
Jul 25, 7 PM $ 0.0037
+0.07%
$ 36.97 million $ 2,477
Jul 25, 6 PM $ 0.0037
+0.00%
$ 37.02 million $ 2,330
Jul 25, 5 PM $ 0.00371
+0.00%
$ 37.15 million $ 2,446
Jul 25, 4 PM $ 0.00366
+0.00%
$ 36.58 million $ 2,450
Jul 25, 3 PM $ 0
--%
$ -- $ 0
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 25, 10 AM $ 0
--%
$ -- $ 0
Jul 25, 9 AM $ 0
--%
$ -- $ 0
Jul 25, 4 AM $ 0
--%
$ -- $ 0
Jul 25, 3 AM $ 0
--%
$ -- $ 0
Jul 25, 2 AM $ 0
--%
$ -- $ 0
Jul 25, 1 AM $ 0
--%
$ -- $ 0
Jul 25, 12 AM $ 0
--%
$ -- $ 0
Jul 24, 6 PM $ 0
--%
$ -- $ 0
Jul 24, 5 PM $ 0
--%
$ -- $ 0
Jul 24, 4 PM $ 0
--%
$ -- $ 0
Jul 24, 3 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 24, 1 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 24, 8 AM $ 0.0₁₆22
-8.33%
$ -- $ 0.0₁₀1
Jul 24, 4 AM $ 0.0₁₂731
-70.66%
$ -- $ 0
Jul 24, 2 AM $ 0.0₁₁73
-53.38%
$ -- $ 0
Jul 24, 1 AM $ 0.0₁₀609
-37.80%
$ 1 $ 0
Jul 24, 12 AM $ 0.0₉112
-20.23%
$ 1 $ 0
Jul 23, 11 PM $ 0.0₉193
-84.74%
$ 2 $ 0.0001
Jul 23, 10 PM $ 0.0₈676
+0.00%
$ 68 $ 0
Jul 23, 9 PM $ 0.0₈622
-23.68%
$ 62 $ 0
Jul 23, 7 PM $ 0.0₅125
+0.00%
$ 12,547 $ 1
Jul 23, 6 PM $ 0.0₆303
+5.60%
$ 3,031 $ 0
Jul 23, 4 PM $ 0.0₅726
+0.00%
$ 72,602 $ 3
Jul 23, 3 PM $ 0.0000233
-73.74%
$ 233,167 $ 10
Jul 23, 2 PM $ 0.000316
+0.00%
$ 3.16 million $ 126