The Shib Bull Historical Data

RYOSHI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000034
+0.00%
$ -- $ 236
Today, at 1 AM $ 0.000035
+0.00%
$ -- $ 219
Yesterday, at 3 PM $ 0.000035
+0.82%
$ -- $ 608
Yesterday, at 2 PM $ 0.0000349
+0.00%
$ -- $ 11,177
Yesterday, at 12 PM $ 0.0000346
+0.00%
$ -- $ 30,996
Yesterday, at 8 AM $ 0.0000339
-0.85%
$ -- $ 30,402
Yesterday, at 6 AM $ 0.0000288
+0.00%
$ -- $ 25,736
Yesterday, at 4 AM $ 0.000035
-0.77%
$ -- $ 30,296
Yesterday, at 12 AM $ 0.0000359
-0.49%
$ -- $ 30,474
Jul 13, 11 PM $ 0.0000359
+0.00%
$ -- $ 30,207
Jul 13, 8 PM $ 0.0000359
+0.00%
$ -- $ 30,191
Jul 13, 5 PM $ 0.0000358
+0.00%
$ -- $ 30,077
Jul 13, 4 PM $ 0.0000365
-0.23%
$ -- $ 30,239
Jul 13, 3 PM $ 0.0000367
+11.39%
$ -- $ 30,382
Jul 13, 2 PM $ 0.0000326
-66.73%
$ -- $ 29,277
Jul 13, 1 PM $ 0.0000978
+183.04%
$ -- $ 10,931
Jul 13, 5 AM $ 0.0000257
+0.00%
$ -- $ 22
Jul 12, 4 PM $ 0.0000258
+0.00%
$ -- $ 22
Jul 12, 2 PM $ 0.0000365
+0.00%
$ -- $ 1
Jul 12, 10 AM $ 0.0000372
+0.00%
$ -- $ 44
Jul 11, 2 PM $ 0.000027
+0.00%
$ -- $ 561
Jul 11, 11 AM $ 0.0000269
+0.00%
$ -- $ 717
Jul 10, 8 PM $ 0.000026
+0.00%
$ -- $ 177
Jul 10, 2 PM $ 0.0000304
-3.19%
$ -- $ 101
Jul 10, 12 PM $ 0.0000319
+0.00%
$ -- $ 7
Jul 10, 11 AM $ 0.0000315
+0.00%
$ -- $ 43
Jul 9, 7 PM $ 0.0000319
+0.00%
$ -- $ 39
Jul 9, 6 PM $ 0.000032
+0.00%
$ -- $ 39
Jul 9, 11 AM $ 0.0000317
-0.84%
$ -- $ 59
Jul 9, 9 AM $ 0.0000312
+0.00%
$ -- $ 109
Jul 8, 5 PM $ 0.0000319
+0.00%
$ -- $ 1,727
Jul 8, 4 PM $ 0.0000319
+0.00%
$ -- $ 1,858
Jul 8, 2 PM $ 0.0000319
-0.28%
$ -- $ 1,858
Jul 8, 11 AM $ 0.0000316
+0.00%
$ -- $ 2,019
Jul 8, 10 AM $ 0.0000321
+0.00%
$ -- $ 2,112
Jul 8, 9 AM $ 0.0000326
+0.00%
$ -- $ 2,118
Jul 8, 7 AM $ 0.0000326
+0.00%
$ -- $ 5,103
Jul 8, 5 AM $ 0.0000377
+0.00%
$ -- $ 9,349
Jul 8, 3 AM $ 0.0000383
+0.00%
$ -- $ 9,258
Jul 8, 1 AM $ 0.0000389
-0.54%
$ -- $ 10,205
Jul 7, 10 PM $ 0.0000397
+0.00%
$ -- $ 10,299
Jul 7, 5 PM $ 0.0000391
-12.65%
$ -- $ 9,793
Jul 7, 4 PM $ 0.0000468
+0.00%
$ -- $ 9,418
Jul 7, 3 PM $ 0.0000474
+0.00%
$ -- $ 9,417
Jul 7, 2 PM $ 0.0000474
-4.45%
$ -- $ 9,198
Jul 7, 10 AM $ 0.0000474
+0.00%
$ -- $ 11,316
Jul 7, 9 AM $ 0.0000456
-8.18%
$ -- $ 12,598
Jul 7, 8 AM $ 0.0000389
+0.14%
$ -- $ 10,140
Jul 7, 7 AM $ 0.0000386
-4.36%
$ -- $ 10,067
Jul 7, 6 AM $ 0.0000394
+16.46%
$ -- $ 11,011
Download