The Shib Bull Historical Data

RYOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.0000394
+16.46%
$ -- $ 11,011
Jul 7, 5 AM $ 0.0000341
-36.20%
$ -- $ 10,413
Jul 7, 4 AM $ 0.0000707
+0.28%
$ -- $ 6,943
Jul 7, 3 AM $ 0.0000706
-1.42%
$ -- $ 7,735
Jul 7, 2 AM $ 0.0000709
-12.13%
$ -- $ 9,591
Jul 7, 1 AM $ 0.0000807
-0.13%
$ -- $ 9,853
Jul 6, 10 PM $ 0.0000812
+0.00%
$ -- $ 11,360
Jul 6, 9 PM $ 0.0000815
+0.00%
$ -- $ 11,424
Jul 6, 8 PM $ 0.0000813
+0.41%
$ -- $ 11,573
Jul 6, 7 PM $ 0.0000817
+0.66%
$ -- $ 12,216
Jul 6, 6 PM $ 0.0000809
+0.00%
$ -- $ 12,962
Jul 6, 4 PM $ 0.00008
-0.71%
$ -- $ 15,086
Jul 6, 3 PM $ 0.0000812
+0.00%
$ -- $ 44,437
Jul 6, 2 PM $ 0.0000814
+1.27%
$ -- $ 45,094
Jul 6, 1 PM $ 0.0000807
-0.57%
$ -- $ 52,061
Jul 6, 12 PM $ 0.0000815
-5.82%
$ -- $ 54,217
Jul 6, 11 AM $ 0.0000862
+12.26%
$ -- $ 53,506
Jul 6, 10 AM $ 0.0000768
+8.49%
$ -- $ 52,548
Jul 6, 9 AM $ 0.0000708
-16.23%
$ -- $ 51,705
Jul 6, 8 AM $ 0.0000845
-0.91%
$ -- $ 50,293
Jul 6, 7 AM $ 0.0000852
-15.24%
$ -- $ 50,432
Jul 6, 6 AM $ 0.000101
-0.51%
$ -- $ 49,300
Jul 6, 5 AM $ 0.000101
-0.96%
$ -- $ 49,360
Jul 6, 4 AM $ 0.000102
-8.21%
$ -- $ 49,284
Jul 6, 3 AM $ 0.000111
+40.19%
$ -- $ 48,393
Jul 6, 2 AM $ 0.0000792
-0.17%
$ -- $ 45,876
Jul 6, 1 AM $ 0.0000793
+14.26%
$ -- $ 45,928
Jul 6, 12 AM $ 0.0000694
+2.90%
$ -- $ 45,117
Jul 5, 11 PM $ 0.0000674
+4.92%
$ -- $ 44,815
Jul 5, 10 PM $ 0.0000643
+0.04%
$ -- $ 44,626
Jul 5, 9 PM $ 0.0000643
+1.40%
$ -- $ 44,481
Jul 5, 8 PM $ 0.0000634
-9.60%
$ -- $ 44,165
Jul 5, 7 PM $ 0.0000701
+0.03%
$ -- $ 43,537
Download