Year Of The Dragon Historical Data

YOD
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0000611
-3.06%
$ -- $ 1,947
May 23, 2024 $ 0.0000628
-1.47%
$ 62,845 $ 1,998
May 7, 2024 $ 0.0000679
+0.08%
$ -- $ 2,732
May 6, 2024 $ 0.0000679
-0.55%
$ 67,876 $ 2,729
Apr 8, 2024 $ 0.000074
+7.09%
$ 74,012 $ 2,948
Apr 7, 2024 $ 0.0000691
+2.18%
$ 69,120 $ 2,750
Apr 6, 2024 $ 0.0000697
+0.87%
$ 69,746 $ 29,423
Apr 5, 2024 $ 0.000093
-11.74%
$ 92,952 $ 20,849
Mar 25, 2024 $ 0.0000782
+4.26%
$ 78,213 $ 4,044
Mar 24, 2024 $ 0.000075
-3.71%
$ 75,028 $ 3,883
Mar 23, 2024 $ 0.0000781
+11.96%
$ 78,110 $ 8,462
Mar 22, 2024 $ 0.0000696
+0.84%
$ 69,571 $ 4,111
Mar 15, 2024 $ 0.000101
+0.60%
$ -- $ 6,966
Mar 14, 2024 $ 0.0001
-13.31%
$ 99,974 $ 13,852
Mar 3, 2024 $ 0.0000699
+0.27%
$ -- $ 2,295
Mar 2, 2024 $ 0.0000697
-0.69%
$ 69,684 $ 2,288
Feb 24, 2024 $ 0.000057
+1.30%
$ -- $ 2,244
Feb 23, 2024 $ 0.0000563
-27.66%
$ 56,314 $ 4,816
Feb 22, 2024 $ 0.0000779
-35.20%
$ 77,869 $ 13,807
Feb 19, 2024 $ 0.000109
+1.13%
$ -- $ 3,443
Feb 18, 2024 $ 0.000107
-7.38%
$ 107,448 $ 7,168
Feb 17, 2024 $ 0.000125
-0.56%
$ -- $ 6,421
Feb 16, 2024 $ 0.000125
-43.06%
$ 125,475 $ 8,542
Feb 15, 2024 $ 0.00022
+3.98%
$ 220,381 $ 3,750
Feb 14, 2024 $ 0.000212
-3.21%
$ 212,109 $ 15,453
Feb 13, 2024 $ 0.000219
-0.45%
$ 218,993 $ 66,658
Feb 12, 2024 $ 0.00022
-15.09%
$ 219,782 $ 2,635
Feb 11, 2024 $ 0.000259
-36.70%
$ 258,664 $ 131,637
Feb 10, 2024 $ 0.000495
-85.92%
$ 494,905 $ 1.34 million
Feb 9, 2024 $ 0.00363
+660.77%
$ 3.63 million $ 3.57 million
Feb 8, 2024 $ 0.000478
-1.32%
$ 477,521 $ 41,218
Feb 7, 2024 $ 0.000484
-22.25%
$ 483,956 $ 15,521
Feb 6, 2024 $ 0.000623
+47.31%
$ 622,572 $ 44,236
Feb 5, 2024 $ 0.000423
+5.71%
$ 422,540 $ 6,754
Feb 4, 2024 $ 0.0004
+8.06%
$ 399,705 $ 4,229
Feb 2, 2024 $ 0.000414
+0.14%
$ -- $ 4,301
Feb 1, 2024 $ 0.000414
+2.92%
$ 413,633 $ 4,296
Jan 31, 2024 $ 0.000402
-2.32%
$ 402,107 $ 6,024
Jan 30, 2024 $ 0.000577
+2.72%
$ 576,640 $ 10,884
Jan 29, 2024 $ 0.000561
+84.39%
$ 561,051 $ 22,626
Jan 28, 2024 $ 0.000304
-0.05%
$ 304,339 $ 4,062
Jan 27, 2024 $ 0.000209
-0.03%
$ -- $ 2,094
Jan 26, 2024 $ 0.000209
-8.89%
$ 209,184 $ 5,457
Jan 25, 2024 $ 0.00023
-0.26%
$ 229,727 $ 2,300
Jan 21, 2024 $ 0.000205
+0.12%
$ -- $ 2,129
Jan 20, 2024 $ 0.000205
+139.89%
$ 204,714 $ 4,281
Jan 19, 2024 $ 0.0000853
+0.85%
$ 85,341 $ 2,466
Jan 18, 2024 $ 0.000178
-0.26%
$ -- $ 2,680
Jan 17, 2024 $ 0.000179
-1.07%
$ 178,628 $ 2,685
Jan 16, 2024 $ 0.000261
+0.23%
$ -- $ 2,373
Download