Year Of The Dragon Historical Data

YOD
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0000611
-4.22%
$ -- $ 3,944
May 6 $ 0.0000679
-0.45%
$ -- $ 5,461
Apr 8 $ 0.000074
+7.09%
$ -- $ 2,948
Apr 1 $ 0.0000697
-33.77%
$ 69,120 $ 50,272
Mar 25 $ 0.0000782
+4.26%
$ -- $ 4,044
Mar 18 $ 0.0000781
+13.21%
$ 75,028 $ 12,573
Mar 11 $ 0.000101
-12.76%
$ -- $ 20,818
Feb 26 $ 0.0000699
-0.39%
$ -- $ 4,583
Feb 19 $ 0.000057
-47.00%
$ -- $ 24,309
Feb 12 $ 0.000107
-58.49%
$ 107,448 $ 110,627
Feb 5 $ 0.000495
+23.82%
$ 258,664 $ 5.02 million
Jan 29 $ 0.0004
+31.36%
$ 399,705 $ 52,359
Jan 22 $ 0.000209
-9.15%
$ 304,339 $ 9,852
Jan 15 $ 0.000205
-21.49%
$ -- $ 16,854
Jan 8 $ 0.000198
-4.03%
$ -- $ 58,740
Jan 1 $ 0.000159
-77.20%
$ 206,519 $ 243,556
Dec 25 $ 0.00043
+514.56%
$ 695,178 $ 256,049
Dec 11 $ 0.0000864
-17.22%
$ -- $ 8,855
Dec 4 $ 0.000122
+28.02%
$ -- $ 24,765
Nov 27 $ 0.000095
+51.05%
$ 95,030 $ 17,782
Nov 20 $ 0.0000734
+6.89%
$ 62,949 $ 82,310
Nov 13 $ 0.0000515
-70.80%
$ -- $ 17,005
Nov 6 $ 0.000181
+21.24%
$ 176,264 $ 317,988
Download