Year Of The Dragon Historical Data

YOD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.000261
+0.03%
$ 260,831 $ 2,369
Jan 12, 2024 $ 0.000198
-3.84%
$ 198,362 $ 2,468
Jan 11, 2024 $ 0.000206
-37.44%
$ 206,454 $ 18,583
Jan 10, 2024 $ 0.00033
+2.94%
$ 330,426 $ 6,600
Jan 9, 2024 $ 0.000321
-15.26%
$ 320,684 $ 25,501
Jan 8, 2024 $ 0.000378
+83.10%
$ 378,449 $ 5,588
Jan 7, 2024 $ 0.000207
+30.29%
$ 206,519 $ 1,997
Jan 6, 2024 $ 0.000159
-27.23%
$ 158,514 $ 17,856
Jan 5, 2024 $ 0.000218
-60.08%
$ 217,560 $ 62,490
Jan 4, 2024 $ 0.000545
+0.92%
$ 545,261 $ 21,931
Jan 3, 2024 $ 0.00054
-14.33%
$ 540,449 $ 33,414
Jan 2, 2024 $ 0.00063
-30.06%
$ 630,468 $ 15,770
Jan 1, 2024 $ 0.000901
+29.56%
$ 900,641 $ 92,094
Dec 31, 2023 $ 0.000695
+61.83%
$ 695,178 $ 63,971
Dec 30, 2023 $ 0.00043
+57.33%
$ 429,792 $ 79,799
Dec 29, 2023 $ 0.000273
-4.24%
$ 273,067 $ 10,537
Dec 28, 2023 $ 0.000285
+28.22%
$ 285,493 $ 67,776
Dec 27, 2023 $ 0.000184
-14.61%
$ 183,553 $ 50,230
Dec 26, 2023 $ 0.000215
+92.73%
$ 214,973 $ 42,120
Dec 25, 2023 $ 0.000112
+59.49%
$ 111,538 $ 5,587
Dec 13, 2023 $ 0.0000864
-1.66%
$ -- $ 3,022
Dec 12, 2023 $ 0.0000878
-16.27%
$ 87,825 $ 3,067
Dec 11, 2023 $ 0.000105
+0.50%
$ 104,860 $ 2,766
Dec 10, 2023 $ 0.000122
+0.38%
$ -- $ 2,053
Dec 9, 2023 $ 0.000122
-15.31%
$ 121,646 $ 4,522
Dec 8, 2023 $ 0.000144
+17.57%
$ 143,563 $ 2,008
Dec 7, 2023 $ 0.000122
+0.64%
$ 122,045 $ 2,357
Dec 6, 2023 $ 0.000124
-0.94%
$ 124,361 $ 3,367
Dec 5, 2023 $ 0.000126
+13.73%
$ 125,660 $ 3,398
Dec 4, 2023 $ 0.00011
+16.24%
$ 110,450 $ 9,113
Dec 3, 2023 $ 0.000095
+1.49%
$ 95,030 $ 3,437
Dec 2, 2023 $ 0.0001
+3.81%
$ 100,320 $ 3,226
Dec 1, 2023 $ 0.0000966
+51.18%
$ 96,587 $ 6,570
Nov 30, 2023 $ 0.0000639
+0.34%
$ 63,929 $ 2,054
Nov 27, 2023 $ 0.0000625
-0.62%
$ -- $ 2,495
Nov 26, 2023 $ 0.0000629
-14.16%
$ 62,949 $ 2,512
Nov 25, 2023 $ 0.0000734
+0.05%
$ 73,352 $ 2,877
Nov 24, 2023 $ 0.000123
+1.98%
$ -- $ 2,105
Nov 23, 2023 $ 0.000121
+36.36%
$ 121,089 $ 70,223
Nov 22, 2023 $ 0.0000888
+29.46%
$ 88,845 $ 7,105
Nov 14, 2023 $ 0.0000515
-3.54%
$ 51,477 $ 2,040
Nov 13, 2023 $ 0.0000535
-69.68%
$ 53,454 $ 14,965
Nov 12, 2023 $ 0.000176
-2.47%
$ 176,264 $ 4,019
Nov 11, 2023 $ 0.000181
-17.97%
$ 180,506 $ 21,273
Nov 10, 2023 $ 0.00022
-29.39%
$ 220,104 $ 61,491
Nov 9, 2023 $ 0.000309
+269.10%
$ 309,344 $ 116,835
Nov 8, 2023 $ 0.0000839
-43.46%
$ 83,859 $ 17,133
Nov 7, 2023 $ 0.000148
-0.39%
$ 148,315 $ 101,256
Download