LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM
Download
Date Close Price change Market cap Trading volume
Today $0.00881
+0.00%
$880,700 $1,938
Yesterday $0.00887
+0.82%
$887,200 $1,947
Aug 21, 2026 $0.0088
-0.91%
$880,000 $1,434
Aug 20, 2026 $0.00888
+0.01%
$888,100 $91
Aug 19, 2026 $0.00888
+0.90%
$888,000 $302
Aug 18, 2026 $0.0088
+0.00%
$880,100 $1
Aug 17, 2026 $0.0088
+0.00%
$880,100 $126
Aug 16, 2026 $0.0088
+0.00%
$880,100 $1
Aug 15, 2026 $0.0088
-0.90%
$880,100 $513
Aug 14, 2026 $0.00888
+0.91%
$888,100 $374
Aug 13, 2026 $0.0088
-0.90%
$880,100 $5
Aug 12, 2026 $0.00888
+0.91%
$888,100 $90
Aug 11, 2026 $0.0088
+0.00%
$880,100 $38
Aug 10, 2026 $0.0088
+0.00%
$880,100 $9
Aug 9, 2026 $0.0088
+0.00%
$-- $2
Aug 8, 2026 $0.0088
+0.00%
$880,100 $2
Aug 7, 2026 $0.0088
+0.00%
$880,100 $42
Aug 6, 2026 $0.0088
+0.00%
$880,100 $60
Aug 5, 2026 $0.0088
-0.90%
$880,100 $14
Aug 3, 2026 $0.00888
+0.00%
$-- $4
Aug 2, 2026 $0.00888
+0.50%
$888,100 $4
Aug 1, 2026 $0.00884
+0.40%
$883,700 $18
Jul 31, 2026 $0.0088
-0.89%
$880,200 $1,001
Jul 30, 2026 $0.00888
-0.36%
$888,100 $719
Jul 29, 2026 $0.00891
-0.91%
$891,300 $172
Jul 28, 2026 $0.00899
+0.20%
$899,500 $602
Jul 27, 2026 $0.00898
-0.01%
$897,700 $252
Jul 26, 2026 $0.0089
+0.00%
$889,700 $67
Jul 25, 2026 $0.0089
-0.90%
$889,700 $337
Jul 24, 2026 $0.00898
-0.32%
$897,800 $134
Jul 23, 2026 $0.00901
-0.56%
$900,700 $649
Jul 22, 2026 $0.00906
+0.91%
$905,800 $195
Jul 21, 2026 $0.00898
-0.37%
$897,600 $2,112
Jul 20, 2026 $0.00901
+0.00%
$900,900 $50
Jul 19, 2026 $0.00901
+0.00%
$901,000 $6
Jul 18, 2026 $0.00901
-0.88%
$901,000 $6
Jul 17, 2026 $0.00909
+0.01%
$909,000 $181
Jul 16, 2026 $0.00909
-0.01%
$908,900 $581
Jul 15, 2026 $0.00909
+0.01%
$909,000 $94
Jul 14, 2026 $0.00909
+1.17%
$908,900 $849
Jul 13, 2026 $0.00898
-0.95%
$898,400 $1,117
Jul 12, 2026 $0.00907
+1.39%
$907,000 $50
Jul 11, 2026 $0.00895
-1.38%
$894,600 $5,127
Jul 10, 2026 $0.00907
-0.54%
$907,100 $81
Jul 9, 2026 $0.00912
+0.56%
$912,000 $137
Jul 8, 2026 $0.00907
-0.56%
$906,900 $542
Jul 7, 2026 $0.00912
-0.27%
$912,000 $30
Jul 6, 2026 $0.00915
-0.26%
$914,500 $1,455
Jul 5, 2026 $0.00917
+0.01%
$916,900 $28
Jul 4, 2026 $0.00917
+1.01%
$916,800 $136
Download