LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00894
+0.00%
$ 894,400 $ 526
Yesterday $ 0.00912
-0.27%
$ 912,000 $ 30
Jul 6, 2026 $ 0.00915
-0.26%
$ 914,500 $ 1,455
Jul 5, 2026 $ 0.00917
+0.01%
$ 916,900 $ 28
Jul 4, 2026 $ 0.00917
+1.01%
$ 916,800 $ 136
Jul 3, 2026 $ 0.00908
-1.72%
$ 907,600 $ 163
Jul 2, 2026 $ 0.00923
-0.60%
$ 923,500 $ 1,094
Jul 1, 2026 $ 0.00929
+7.73%
$ 929,100 $ 50
Jun 30, 2026 $ 0.00852
-8.28%
$ 852,400 $ 2,111
Jun 29, 2026 $ 0.00929
+0.96%
$ 929,400 $ 1,079
Jun 28, 2026 $ 0.00921
+0.43%
$ 920,600 $ 67
Jun 27, 2026 $ 0.00917
+3.78%
$ 916,700 $ 970
Jun 26, 2026 $ 0.00883
+0.59%
$ 883,300 $ 106
Jun 25, 2026 $ 0.00878
+2.80%
$ 878,100 $ 443
Jun 24, 2026 $ 0.00854
-4.69%
$ 854,200 $ 1,000
Jun 23, 2026 $ 0.00896
-1.29%
$ 896,200 $ 1,404
Jun 22, 2026 $ 0.00908
+0.04%
$ 907,900 $ 90
Jun 21, 2026 $ 0.00907
-2.55%
$ 907,500 $ 565
Jun 20, 2026 $ 0.00924
+4.13%
$ 923,570 $ 71,091
Jun 19, 2026 $ 0.00887
-0.19%
$ 886,936 $ 55,633
Jun 18, 2026 $ 0.00889
-19.66%
$ 888,652 $ 54,470
Jun 17, 2026 $ 0.0111
-2.89%
$ 1.11 million $ 53,695
Jun 16, 2026 $ 0.0114
-3.69%
$ 1.14 million $ 54,541
Jun 15, 2026 $ 0.0118
+0.09%
$ 1.18 million $ 56,908
Jun 14, 2026 $ 0.0118
+18.04%
$ 1.18 million $ 60,097
Jun 13, 2026 $ 0.01
-16.89%
$ 1 million $ 53,932
Jun 12, 2026 $ 0.0121
-17.38%
$ 1.21 million $ 65,195
Jun 11, 2026 $ 0.0146
-14.56%
$ 1.46 million $ 65,422
Jun 10, 2026 $ 0.0171
+0.18%
$ 1.71 million $ 57,971
Jun 9, 2026 $ 0.017
-0.29%
$ 1.7 million $ 58,544
Jun 8, 2026 $ 0.017
-0.41%
$ 1.7 million $ 57,284
Jun 7, 2026 $ 0.0171
-0.97%
$ 1.71 million $ 53,488
Jun 6, 2026 $ 0.0173
+0.14%
$ 1.73 million $ 59,965
Jun 5, 2026 $ 0.0172
-9.00%
$ 1.72 million $ 60,935
Jun 4, 2026 $ 0.0189
-0.47%
$ 1.89 million $ 52,242
Jun 3, 2026 $ 0.019
-2.17%
$ 1.9 million $ 52,693
Jun 2, 2026 $ 0.0194
-4.26%
$ 1.94 million $ 59,708
Jun 1, 2026 $ 0.0203
+1.44%
$ 2.03 million $ 56,791
May 31, 2026 $ 0.02
-9.24%
$ 2 million $ 61,649
May 30, 2026 $ 0.022
-0.65%
$ 2.21 million $ 60,834
May 29, 2026 $ 0.0222
-3.34%
$ 2.22 million $ 57,221
May 28, 2026 $ 0.023
-4.65%
$ 2.29 million $ 61,997
May 27, 2026 $ 0.024
+0.55%
$ 2.41 million $ 57,755
May 26, 2026 $ 0.0239
-3.14%
$ 2.39 million $ 60,494
May 25, 2026 $ 0.0247
-0.32%
$ 2.47 million $ 61,564
May 24, 2026 $ 0.0247
+0.12%
$ 2.48 million $ 58,629
May 23, 2026 $ 0.0247
-2.97%
$ 2.47 million $ 61,045
May 22, 2026 $ 0.0254
-0.60%
$ 2.54 million $ 57,921
May 21, 2026 $ 0.0256
+0.22%
$ 2.56 million $ 55,617
May 20, 2026 $ 0.0255
-2.42%
$ 2.55 million $ 59,980
Download