LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0255
-0.12%
$ 2.55 million $ 56,938
Yesterday $ 0.0255
-2.42%
$ 2.55 million $ 59,980
May 19, 2026 $ 0.026
-0.16%
$ 2.61 million $ 58,058
May 18, 2026 $ 0.026
-3.41%
$ 2.61 million $ 63,429
May 17, 2026 $ 0.027
-0.07%
$ 2.7 million $ 57,192
May 16, 2026 $ 0.027
+0.93%
$ 2.69 million $ 60,554
May 15, 2026 $ 0.0267
-0.04%
$ 2.67 million $ 58,923
May 14, 2026 $ 0.0267
-0.67%
$ 2.67 million $ 57,927
May 13, 2026 $ 0.0269
-1.90%
$ 2.69 million $ 60,792
May 12, 2026 $ 0.0273
+0.40%
$ 2.73 million $ 58,435
May 11, 2026 $ 0.0272
+0.84%
$ 2.72 million $ 56,691
May 10, 2026 $ 0.027
-1.16%
$ 2.7 million $ 60,154
May 9, 2026 $ 0.0273
-0.25%
$ 2.73 million $ 61,952
May 8, 2026 $ 0.0273
-0.56%
$ 2.73 million $ 59,778
May 7, 2026 $ 0.0275
-0.39%
$ 2.75 million $ 61,107
May 6, 2026 $ 0.0276
+0.11%
$ 2.76 million $ 58,631
May 5, 2026 $ 0.0275
-0.61%
$ 2.75 million $ 59,046
May 4, 2026 $ 0.0277
-3.67%
$ 2.77 million $ 64,838
May 3, 2026 $ 0.0288
-7.00%
$ 2.88 million $ 70,096
May 2, 2026 $ 0.031
-0.74%
$ 3.1 million $ 60,752
May 1, 2026 $ 0.0312
-3.04%
$ 3.12 million $ 62,755
Apr 30, 2026 $ 0.0322
+6.45%
$ 3.22 million $ 65,608
Apr 29, 2026 $ 0.0302
+0.07%
$ 3.02 million $ 58,270
Apr 28, 2026 $ 0.0301
+3.58%
$ 3.02 million $ 58,327
Apr 27, 2026 $ 0.0291
+1.01%
$ 2.91 million $ 57,853
Apr 26, 2026 $ 0.0288
+0.24%
$ 2.88 million $ 55,677
Apr 25, 2026 $ 0.0287
+0.11%
$ 2.87 million $ 59,042
Apr 24, 2026 $ 0.0286
-0.30%
$ 2.87 million $ 56,593
Apr 23, 2026 $ 0.0287
+1.88%
$ 2.87 million $ 60,439
Apr 22, 2026 $ 0.0281
+1.59%
$ 2.81 million $ 57,945
Apr 21, 2026 $ 0.0277
-0.11%
$ 2.77 million $ 47,940
Apr 20, 2026 $ 0.0277
+0.35%
$ 2.77 million $ 38,333
Apr 19, 2026 $ 0.0276
-0.35%
$ 2.76 million $ 60,859
Apr 18, 2026 $ 0.0277
+1.81%
$ 2.78 million $ 57,731
Apr 17, 2026 $ 0.0272
-1.04%
$ 2.72 million $ 58,837
Apr 16, 2026 $ 0.0275
-3.93%
$ 2.76 million $ 69,223
Apr 15, 2026 $ 0.0286
-5.22%
$ 2.86 million $ 71,620
Apr 14, 2026 $ 0.0302
-0.83%
$ 3.01 million $ 68,483
Apr 13, 2026 $ 0.0304
+0.56%
$ 3.04 million $ 68,336
Apr 12, 2026 $ 0.0301
+0.78%
$ 3.01 million $ 65,894
Apr 11, 2026 $ 0.0299
+1.62%
$ 2.99 million $ 62,067
Apr 10, 2026 $ 0.0294
+0.43%
$ 2.94 million $ 65,032
Apr 9, 2026 $ 0.0292
+2.46%
$ 2.93 million $ 67,329
Apr 8, 2026 $ 0.0286
+2.07%
$ 2.86 million $ 65,674
Apr 7, 2026 $ 0.028
+0.34%
$ 2.8 million $ 67,570
Apr 6, 2026 $ 0.0278
-1.34%
$ 2.78 million $ 69,617
Apr 5, 2026 $ 0.0282
+1.06%
$ 2.82 million $ 69,268
Apr 4, 2026 $ 0.0279
-1.32%
$ 2.79 million $ 69,091
Apr 3, 2026 $ 0.0282
-0.77%
$ 2.82 million $ 65,707
Apr 2, 2026 $ 0.0284
-6.23%
$ 2.84 million $ 68,145
Download