Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00714
+0.00%
$714,000 $4,621
Yesterday $0.00729
+15.64%
$729,000 $4,406
Oct 24, 2026 $0.0063
+1.25%
$630,400 $123
Oct 23, 2026 $0.00623
-0.59%
$622,600 $127
Oct 22, 2026 $0.00626
+1.10%
$626,300 $256
Oct 21, 2026 $0.00619
-1.81%
$619,500 $76
Oct 20, 2026 $0.00631
-0.30%
$630,900 $933
Oct 19, 2026 $0.00633
-0.52%
$632,800 $235
Oct 18, 2026 $0.00636
+4.85%
$636,100 $424
Oct 17, 2026 $0.00607
+8.30%
$606,700 $1,208
Oct 16, 2026 $0.0056
+5.62%
$560,200 $140
Oct 15, 2026 $0.0053
-1.34%
$530,400 $331
Oct 14, 2026 $0.00538
+1.32%
$537,600 $491
Oct 13, 2026 $0.00531
-1.12%
$530,600 $325
Oct 12, 2026 $0.00537
+3.41%
$536,600 $1,948
Oct 11, 2026 $0.00519
-0.54%
$518,900 $348
Oct 10, 2026 $0.00522
-5.01%
$521,700 $2,115
Oct 9, 2026 $0.00549
+4.91%
$549,200 $2,435
Oct 8, 2026 $0.00524
+3.83%
$523,500 $1,053
Oct 7, 2026 $0.00504
+0.04%
$504,200 $752
Oct 6, 2026 $0.00504
-31.49%
$504,000 $9,333
Oct 5, 2026 $0.00736
-0.88%
$735,700 $109
Oct 4, 2026 $0.00742
+3.36%
$742,200 $186
Oct 3, 2026 $0.00718
-1.48%
$718,100 $258
Oct 2, 2026 $0.00729
-0.91%
$728,900 $1,045
Oct 1, 2026 $0.00736
-4.97%
$735,600 $2,152
Sep 30, 2026 $0.00774
-18.09%
$774,100 $2,282
Sep 29, 2026 $0.00945
-15.86%
$945,100 $15,602
Sep 28, 2026 $0.0112
-0.20%
$1.12 million $67
Sep 27, 2026 $0.0113
+0.20%
$1.13 million $175
Sep 26, 2026 $0.0112
-3.93%
$1.12 million $250
Sep 25, 2026 $0.0117
-5.35%
$1.17 million $884
Sep 24, 2026 $0.0124
-18.23%
$1.24 million $5,055
Sep 23, 2026 $0.0151
-0.51%
$1.51 million $8,811
Sep 22, 2026 $0.0152
-0.41%
$1.52 million $1,759
Sep 21, 2026 $0.0152
-0.12%
$1.52 million $3,834
Sep 20, 2026 $0.0153
-1.64%
$1.53 million $312
Sep 19, 2026 $0.0155
+1.78%
$1.55 million $1,062
Sep 18, 2026 $0.0152
+0.01%
$1.52 million $648
Sep 17, 2026 $0.0152
-3.17%
$1.52 million $6
Sep 16, 2026 $0.0157
+3.27%
$1.57 million $4
Sep 15, 2026 $0.0152
-3.19%
$1.52 million $23
Sep 14, 2026 $0.0158
+3.30%
$1.58 million $185
Sep 13, 2026 $0.0152
+0.32%
$1.52 million $188
Sep 12, 2026 $0.0152
-0.31%
$1.52 million $2,766
Sep 11, 2026 $0.0152
-0.05%
$1.52 million $127
Sep 10, 2026 $0.0153
+0.03%
$1.53 million $270
Sep 9, 2026 $0.0152
-1.93%
$1.52 million $2,008
Sep 8, 2026 $0.0155
+2.07%
$1.55 million $2,782
Sep 7, 2026 $0.0152
-5.76%
$1.52 million $2,410
Download