LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM
Download
Date Close Price change Market cap Trading volume
Today $0.0152
+0.00%
$1.52 million $2,837
Yesterday $0.0152
-0.05%
$1.52 million $127
Sep 10, 2026 $0.0153
+0.03%
$1.53 million $270
Sep 9, 2026 $0.0152
-1.93%
$1.52 million $2,008
Sep 8, 2026 $0.0155
+2.07%
$1.55 million $2,782
Sep 7, 2026 $0.0152
-5.76%
$1.52 million $2,410
Sep 6, 2026 $0.0162
-1.94%
$1.62 million $2,532
Sep 5, 2026 $0.0165
+2.70%
$1.65 million $3,162
Sep 4, 2026 $0.0161
-0.47%
$1.61 million $2,958
Sep 3, 2026 $0.0161
-2.08%
$1.61 million $3,037
Sep 2, 2026 $0.0165
-13.85%
$1.65 million $14,113
Sep 1, 2026 $0.0191
+0.72%
$1.91 million $8,286
Aug 31, 2026 $0.019
+45.67%
$1.9 million $18,498
Aug 30, 2026 $0.013
+19.44%
$1.3 million $8,144
Aug 29, 2026 $0.0109
+10.58%
$1.09 million $1,547
Aug 28, 2026 $0.00987
-3.07%
$986,700 $1,776
Aug 27, 2026 $0.0102
+13.02%
$1.02 million $5,879
Aug 26, 2026 $0.00901
+2.26%
$900,600 $1,900
Aug 25, 2026 $0.00881
-0.73%
$880,700 $2,406
Aug 24, 2026 $0.00887
+0.00%
$887,200 $423
Aug 23, 2026 $0.00887
+0.00%
$887,200 $870
Aug 22, 2026 $0.00887
+0.82%
$887,200 $1,947
Aug 21, 2026 $0.0088
-0.91%
$880,000 $1,434
Aug 20, 2026 $0.00888
+0.01%
$888,100 $91
Aug 19, 2026 $0.00888
+0.90%
$888,000 $302
Aug 18, 2026 $0.0088
+0.00%
$880,100 $1
Aug 17, 2026 $0.0088
+0.00%
$880,100 $126
Aug 16, 2026 $0.0088
+0.00%
$880,100 $1
Aug 15, 2026 $0.0088
-0.90%
$880,100 $513
Aug 14, 2026 $0.00888
+0.91%
$888,100 $374
Aug 13, 2026 $0.0088
-0.90%
$880,100 $5
Aug 12, 2026 $0.00888
+0.91%
$888,100 $90
Aug 11, 2026 $0.0088
+0.00%
$880,100 $38
Aug 10, 2026 $0.0088
+0.00%
$880,100 $9
Aug 9, 2026 $0.0088
+0.00%
$-- $2
Aug 8, 2026 $0.0088
+0.00%
$880,100 $2
Aug 7, 2026 $0.0088
+0.00%
$880,100 $42
Aug 6, 2026 $0.0088
+0.00%
$880,100 $60
Aug 5, 2026 $0.0088
-0.90%
$880,100 $14
Aug 3, 2026 $0.00888
+0.00%
$-- $4
Aug 2, 2026 $0.00888
+0.50%
$888,100 $4
Aug 1, 2026 $0.00884
+0.40%
$883,700 $18
Jul 31, 2026 $0.0088
-0.89%
$880,200 $1,001
Jul 30, 2026 $0.00888
-0.36%
$888,100 $719
Jul 29, 2026 $0.00891
-0.91%
$891,300 $172
Jul 28, 2026 $0.00899
+0.20%
$899,500 $602
Jul 27, 2026 $0.00898
-0.01%
$897,700 $252
Jul 26, 2026 $0.0089
+0.00%
$889,700 $67
Jul 25, 2026 $0.0089
-0.90%
$889,700 $337
Jul 24, 2026 $0.00898
-0.32%
$897,800 $134
Download