LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.157
+0.06%
$ 15.68 million $ 63,759
Oct 7, 10 PM $ 0.157
+0.06%
$ 15.67 million $ 64,228
Oct 7, 9 PM $ 0.157
-0.06%
$ 15.66 million $ 64,640
Oct 7, 8 PM $ 0.157
+0.06%
$ 15.67 million $ 65,593
Oct 7, 7 PM $ 0.157
-0.38%
$ 15.66 million $ 66,270
Oct 7, 6 PM $ 0.157
-0.19%
$ 15.71 million $ 66,696
Oct 7, 5 PM $ 0.157
+0.70%
$ 15.71 million $ 66,697
Oct 7, 4 PM $ 0.156
+0.00%
$ 15.64 million $ 65,237
Oct 7, 3 PM $ 0.156
-0.06%
$ 15.63 million $ 64,943
Oct 7, 2 PM $ 0.157
+0.00%
$ 15.66 million $ 64,948
Oct 7, 1 PM $ 0.157
-0.32%
$ 15.65 million $ 64,782
Oct 7, 12 PM $ 0.157
+0.19%
$ 15.66 million $ 64,764
Oct 7, 11 AM $ 0.157
+0.19%
$ 15.65 million $ 64,848
Oct 7, 10 AM $ 0.157
+0.25%
$ 15.69 million $ 65,149
Oct 7, 9 AM $ 0.157
-0.32%
$ 15.67 million $ 64,983
Oct 7, 8 AM $ 0.156
+0.00%
$ 15.64 million $ 65,306
Oct 7, 7 AM $ 0.156
+0.06%
$ 15.64 million $ 65,729
Oct 7, 6 AM $ 0.156
+0.00%
$ 15.64 million $ 65,414
Oct 7, 5 AM $ 0.156
-0.25%
$ 15.63 million $ 65,679
Oct 7, 4 AM $ 0.156
-0.13%
$ 15.62 million $ 65,818
Oct 7, 3 AM $ 0.156
-0.19%
$ 15.64 million $ 65,717
Oct 7, 2 AM $ 0.157
-0.32%
$ 15.65 million $ 66,506
Oct 7, 1 AM $ 0.157
+0.00%
$ 15.7 million $ 64,780
Oct 7, 12 AM $ 0.157
-0.32%
$ 15.7 million $ 64,013
Oct 6, 11 PM $ 0.157
-0.06%
$ 15.7 million $ 64,024
Oct 6, 10 PM $ 0.157
+0.51%
$ 15.71 million $ 63,923
Oct 6, 9 PM $ 0.156
-1.01%
$ 15.63 million $ 63,345
Oct 6, 8 PM $ 0.158
-0.13%
$ 15.79 million $ 62,393
Oct 6, 7 PM $ 0.158
-0.25%
$ 15.81 million $ 62,411
Oct 6, 6 PM $ 0.159
-0.25%
$ 15.85 million $ 62,332
Oct 6, 5 PM $ 0.159
-0.19%
$ 15.89 million $ 61,542
Oct 6, 4 PM $ 0.159
+0.25%
$ 15.92 million $ 62,029
Oct 6, 3 PM $ 0.159
-0.44%
$ 15.88 million $ 62,292
Oct 6, 2 PM $ 0.159
-0.19%
$ 15.95 million $ 61,918
Oct 6, 1 PM $ 0.16
+0.31%
$ 16 million $ 62,328
Oct 6, 12 PM $ 0.16
-0.12%
$ 15.96 million $ 62,523
Oct 6, 11 AM $ 0.16
+0.00%
$ 15.99 million $ 62,055
Oct 6, 10 AM $ 0.16
-0.25%
$ 15.99 million $ 61,973
Oct 6, 9 AM $ 0.16
+0.31%
$ 15.95 million $ 62,176
Oct 6, 8 AM $ 0.16
-0.06%
$ 15.97 million $ 62,293
Oct 6, 7 AM $ 0.16
+0.00%
$ 15.93 million $ 61,230
Oct 6, 6 AM $ 0.16
+0.12%
$ 15.98 million $ 61,545
Oct 6, 5 AM $ 0.159
+0.13%
$ 15.92 million $ 61,822
Oct 6, 4 AM $ 0.159
+0.00%
$ 15.91 million $ 62,036
Oct 6, 3 AM $ 0.159
-0.25%
$ 15.91 million $ 62,236
Oct 6, 2 AM $ 0.159
+0.31%
$ 15.88 million $ 62,269
Oct 6, 1 AM $ 0.159
-0.13%
$ 15.88 million $ 62,162
Oct 6, 12 AM $ 0.159
-0.19%
$ 15.88 million $ 62,042
Oct 5, 11 PM $ 0.159
+0.19%
$ 15.9 million $ 62,059
Oct 5, 10 PM $ 0.159
-0.06%
$ 15.95 million $ 63,196