LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 101
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.159
-0.06%
$ 15.95 million $ 63,196
Oct 5, 9 PM $ 0.159
+0.25%
$ 15.92 million $ 63,561
Oct 5, 8 PM $ 0.159
+0.13%
$ 15.89 million $ 63,238
Oct 5, 7 PM $ 0.159
-0.06%
$ 15.87 million $ 62,605
Oct 5, 6 PM $ 0.159
+0.00%
$ 15.88 million $ 63,115
Oct 5, 5 PM $ 0.159
+0.00%
$ 15.88 million $ 63,550
Oct 5, 4 PM $ 0.159
+0.06%
$ 15.87 million $ 63,365
Oct 5, 3 PM $ 0.159
+0.06%
$ 15.87 million $ 63,594
Oct 5, 2 PM $ 0.159
-0.06%
$ 15.91 million $ 63,398
Oct 5, 1 PM $ 0.159
+0.25%
$ 15.91 million $ 62,859
Oct 5, 12 PM $ 0.158
+0.00%
$ 15.84 million $ 62,046
Oct 5, 11 AM $ 0.158
+0.19%
$ 15.83 million $ 62,406
Oct 5, 10 AM $ 0.158
-0.06%
$ 15.78 million $ 62,485
Oct 5, 9 AM $ 0.158
+0.06%
$ 15.79 million $ 62,218
Oct 5, 8 AM $ 0.158
+0.00%
$ 15.78 million $ 61,571
Oct 5, 7 AM $ 0.158
-0.06%
$ 15.78 million $ 62,321
Oct 5, 6 AM $ 0.158
+0.00%
$ 15.82 million $ 62,215
Oct 5, 5 AM $ 0.158
+0.25%
$ 15.78 million $ 62,050
Oct 5, 4 AM $ 0.157
+0.06%
$ 15.8 million $ 61,289
Oct 5, 3 AM $ 0.157
+0.06%
$ 15.74 million $ 61,009
Oct 5, 2 AM $ 0.157
+0.06%
$ 15.75 million $ 60,934
Oct 5, 1 AM $ 0.157
-0.13%
$ 15.72 million $ 60,331
Oct 5, 12 AM $ 0.157
-0.19%
$ 15.74 million $ 62,032
Oct 4, 11 PM $ 0.158
+0.77%
$ 15.76 million $ 62,453
Oct 4, 10 PM $ 0.156
+0.19%
$ 15.64 million $ 61,026
Oct 4, 9 PM $ 0.156
-0.06%
$ 15.61 million $ 60,730
Oct 4, 8 PM $ 0.156
+0.26%
$ 15.61 million $ 62,049
Oct 4, 7 PM $ 0.156
+0.07%
$ 15.59 million $ 62,544
Oct 4, 6 PM $ 0.156
+0.38%
$ 15.62 million $ 63,308
Oct 4, 5 PM $ 0.155
-0.19%
$ 15.53 million $ 63,200
Oct 4, 4 PM $ 0.156
+0.13%
$ 15.56 million $ 62,833
Oct 4, 3 PM $ 0.155
+0.19%
$ 15.54 million $ 62,219
Oct 4, 2 PM $ 0.155
+0.13%
$ 15.54 million $ 62,173
Oct 4, 1 PM $ 0.155
+0.06%
$ 15.54 million $ 62,513
Oct 4, 12 PM $ 0.155
-0.06%
$ 15.51 million $ 63,131
Oct 4, 11 AM $ 0.155
-0.06%
$ 15.54 million $ 62,814
Oct 4, 10 AM $ 0.155
+0.19%
$ 15.51 million $ 63,082
Oct 4, 9 AM $ 0.155
-0.19%
$ 15.47 million $ 62,813
Oct 4, 8 AM $ 0.155
+0.13%
$ 15.48 million $ 62,953
Oct 4, 7 AM $ 0.155
-0.13%
$ 15.48 million $ 63,196
Oct 4, 6 AM $ 0.155
+0.13%
$ 15.48 million $ 62,959
Oct 4, 5 AM $ 0.155
-0.06%
$ 15.47 million $ 63,264
Oct 4, 4 AM $ 0.155
+0.06%
$ 15.5 million $ 63,524
Oct 4, 3 AM $ 0.155
+0.00%
$ 15.46 million $ 63,848
Oct 4, 2 AM $ 0.155
+0.06%
$ 15.48 million $ 64,203
Oct 4, 1 AM $ 0.155
-0.90%
$ 15.46 million $ 65,648
Oct 4, 12 AM $ 0.156
-0.32%
$ 15.6 million $ 64,152
Oct 3, 11 PM $ 0.156
-0.44%
$ 15.65 million $ 64,207
Oct 3, 10 PM $ 0.157
+0.25%
$ 15.72 million $ 64,768
Oct 3, 9 PM $ 0.157
+0.58%
$ 15.71 million $ 64,525