LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 102
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.157
+0.58%
$ 15.71 million $ 64,525
Oct 3, 8 PM $ 0.156
+0.06%
$ 15.63 million $ 63,863
Oct 3, 7 PM $ 0.156
+0.26%
$ 15.62 million $ 65,197
Oct 3, 6 PM $ 0.155
+0.52%
$ 15.54 million $ 63,814
Oct 3, 5 PM $ 0.155
-0.06%
$ 15.48 million $ 63,340
Oct 3, 4 PM $ 0.155
-0.19%
$ 15.48 million $ 63,625
Oct 3, 3 PM $ 0.155
-0.06%
$ 15.52 million $ 65,411
Oct 3, 2 PM $ 0.155
+0.13%
$ 15.5 million $ 65,898
Oct 3, 1 PM $ 0.155
+0.00%
$ 15.46 million $ 66,416
Oct 3, 12 PM $ 0.155
+0.00%
$ 15.48 million $ 66,074
Oct 3, 11 AM $ 0.155
+0.00%
$ 15.46 million $ 65,944
Oct 3, 10 AM $ 0.155
+0.32%
$ 15.46 million $ 65,738
Oct 3, 9 AM $ 0.154
-0.32%
$ 15.46 million $ 66,348
Oct 3, 8 AM $ 0.154
+0.00%
$ 15.43 million $ 66,093
Oct 3, 7 AM $ 0.155
+0.00%
$ 15.46 million $ 65,969
Oct 3, 6 AM $ 0.154
-0.32%
$ 15.41 million $ 66,089
Oct 3, 5 AM $ 0.154
+0.00%
$ 15.43 million $ 65,415
Oct 3, 4 AM $ 0.154
+0.00%
$ 15.44 million $ 66,480
Oct 3, 3 AM $ 0.154
-0.19%
$ 15.41 million $ 66,755
Oct 3, 2 AM $ 0.155
+0.00%
$ 15.45 million $ 66,869
Oct 3, 1 AM $ 0.155
+0.06%
$ 15.45 million $ 65,824
Oct 3, 12 AM $ 0.154
+0.00%
$ 15.41 million $ 68,770
Oct 2, 11 PM $ 0.154
+0.00%
$ 15.41 million $ 89,441
Oct 2, 10 PM $ 0.154
+0.00%
$ 15.41 million $ 89,123
Oct 2, 9 PM $ 0.154
-0.06%
$ 15.43 million $ 88,821
Oct 2, 8 PM $ 0.155
+0.84%
$ 15.43 million $ 88,888
Oct 2, 7 PM $ 0.153
-0.19%
$ 15.36 million $ 87,086
Oct 2, 6 PM $ 0.154
+0.32%
$ 15.36 million $ 87,445
Oct 2, 5 PM $ 0.154
-0.19%
$ 15.36 million $ 87,575
Oct 2, 4 PM $ 0.154
+0.13%
$ 15.33 million $ 86,932
Oct 2, 3 PM $ 0.154
+0.25%
$ 15.36 million $ 85,532
Oct 2, 2 PM $ 0.153
+0.82%
$ 15.26 million $ 85,258
Oct 2, 1 PM $ 0.152
+0.00%
$ 15.2 million $ 84,290
Oct 2, 12 PM $ 0.152
+0.06%
$ 15.19 million $ 84,288
Oct 2, 11 AM $ 0.152
+0.06%
$ 15.2 million $ 84,371
Oct 2, 10 AM $ 0.152
-0.06%
$ 15.19 million $ 83,872
Oct 2, 9 AM $ 0.152
-0.13%
$ 15.19 million $ 83,009
Oct 2, 8 AM $ 0.152
-0.07%
$ 15.21 million $ 83,371
Oct 2, 7 AM $ 0.152
-0.38%
$ 15.21 million $ 83,075
Oct 2, 6 AM $ 0.153
-0.32%
$ 15.26 million $ 84,711
Oct 2, 5 AM $ 0.153
-0.45%
$ 15.31 million $ 84,911
Oct 2, 4 AM $ 0.154
-0.19%
$ 15.39 million $ 83,695
Oct 2, 3 AM $ 0.154
-0.25%
$ 15.4 million $ 83,729
Oct 2, 2 AM $ 0.154
-0.32%
$ 15.44 million $ 83,261
Oct 2, 1 AM $ 0.155
+1.20%
$ 15.47 million $ 83,099
Oct 2, 12 AM $ 0.153
-3.73%
$ 15.32 million $ 79,595
Oct 1, 11 PM $ 0.159
+0.13%
$ 15.88 million $ 58,621
Oct 1, 10 PM $ 0.159
+0.06%
$ 15.87 million $ 58,717
Oct 1, 9 PM $ 0.159
-0.19%
$ 15.87 million $ 59,108
Oct 1, 8 PM $ 0.159
+0.19%
$ 15.88 million $ 59,016