LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 103
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.159
+0.19%
$ 15.88 million $ 59,016
Oct 1, 7 PM $ 0.159
+0.19%
$ 15.9 million $ 59,390
Oct 1, 6 PM $ 0.159
-0.13%
$ 15.88 million $ 59,442
Oct 1, 5 PM $ 0.159
+0.13%
$ 15.86 million $ 59,662
Oct 1, 4 PM $ 0.159
+0.13%
$ 15.9 million $ 59,792
Oct 1, 3 PM $ 0.159
-0.06%
$ 15.89 million $ 59,834
Oct 1, 2 PM $ 0.159
+0.13%
$ 15.8 million $ 59,940
Oct 1, 1 PM $ 0.158
-0.19%
$ 15.79 million $ 59,766
Oct 1, 12 PM $ 0.159
+0.06%
$ 15.86 million $ 60,116
Oct 1, 11 AM $ 0.158
-0.06%
$ 15.84 million $ 59,810
Oct 1, 10 AM $ 0.158
+0.38%
$ 15.89 million $ 59,942
Oct 1, 9 AM $ 0.158
-0.25%
$ 15.88 million $ 60,217
Oct 1, 8 AM $ 0.158
+0.00%
$ 15.91 million $ 60,457
Oct 1, 7 AM $ 0.158
+0.06%
$ 15.85 million $ 62,608
Oct 1, 6 AM $ 0.158
-0.13%
$ 15.8 million $ 61,194
Oct 1, 5 AM $ 0.158
+0.13%
$ 15.78 million $ 61,078
Oct 1, 4 AM $ 0.158
+0.13%
$ 15.8 million $ 61,818
Oct 1, 3 AM $ 0.158
+0.00%
$ 15.77 million $ 61,474
Oct 1, 2 AM $ 0.158
-0.13%
$ 15.78 million $ 61,022
Oct 1, 1 AM $ 0.158
-0.06%
$ 15.78 million $ 61,419
Oct 1, 12 AM $ 0.158
+0.32%
$ 15.79 million $ 62,907
Download