LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.117
-0.09%
$ 11.73 million $ 65,988
Oct 20, 4 AM $ 0.117
+0.17%
$ 11.73 million $ 66,338
Oct 20, 3 AM $ 0.117
+0.09%
$ 11.73 million $ 66,033
Oct 20, 2 AM $ 0.117
+0.00%
$ 11.73 million $ 67,241
Oct 20, 1 AM $ 0.117
+0.09%
$ 11.74 million $ 67,549
Oct 20, 12 AM $ 0.117
-0.17%
$ 11.72 million $ 66,725
Oct 19, 11 PM $ 0.117
+0.00%
$ 11.74 million $ 67,081
Oct 19, 10 PM $ 0.117
+0.00%
$ 11.74 million $ 66,967
Oct 19, 9 PM $ 0.117
+0.00%
$ 11.74 million $ 66,852
Oct 19, 8 PM $ 0.117
-0.09%
$ 11.72 million $ 66,741
Oct 19, 7 PM $ 0.117
-0.09%
$ 11.74 million $ 66,856
Oct 19, 6 PM $ 0.117
+0.17%
$ 11.74 million $ 67,290
Oct 19, 5 PM $ 0.117
-0.09%
$ 11.72 million $ 67,575
Oct 19, 4 PM $ 0.117
-0.25%
$ 11.72 million $ 67,668
Oct 19, 3 PM $ 0.118
-0.17%
$ 11.76 million $ 67,074
Oct 19, 2 PM $ 0.118
+0.00%
$ 11.77 million $ 66,695
Oct 19, 1 PM $ 0.118
-0.17%
$ 11.76 million $ 66,706
Oct 19, 12 PM $ 0.118
-0.17%
$ 11.77 million $ 66,472
Oct 19, 11 AM $ 0.118
+0.51%
$ 11.77 million $ 66,427
Oct 19, 10 AM $ 0.117
-0.17%
$ 11.71 million $ 63,062
Oct 19, 9 AM $ 0.117
+0.17%
$ 11.73 million $ 63,219
Oct 19, 8 AM $ 0.117
-0.17%
$ 11.74 million $ 62,539
Oct 19, 7 AM $ 0.117
+0.17%
$ 11.74 million $ 62,982
Oct 19, 6 AM $ 0.117
-0.09%
$ 11.71 million $ 63,612
Oct 19, 5 AM $ 0.117
-0.34%
$ 11.73 million $ 63,496
Oct 19, 4 AM $ 0.117
+0.00%
$ 11.72 million $ 63,045
Oct 19, 3 AM $ 0.117
+0.00%
$ 11.73 million $ 63,786
Oct 19, 2 AM $ 0.117
+0.09%
$ 11.73 million $ 62,478
Oct 19, 1 AM $ 0.117
+0.17%
$ 11.73 million $ 62,133
Oct 19, 12 AM $ 0.117
-0.17%
$ 11.72 million $ 62,705
Oct 18, 11 PM $ 0.117
+0.00%
$ 11.71 million $ 62,352
Oct 18, 10 PM $ 0.117
+0.00%
$ 11.72 million $ 62,735
Oct 18, 9 PM $ 0.117
-0.09%
$ 11.72 million $ 62,764
Oct 18, 8 PM $ 0.117
+0.09%
$ 11.72 million $ 63,322
Oct 18, 7 PM $ 0.117
+0.09%
$ 11.71 million $ 63,219
Oct 18, 6 PM $ 0.117
+0.09%
$ 11.71 million $ 62,373
Oct 18, 5 PM $ 0.117
+0.00%
$ 11.73 million $ 64,048
Oct 18, 4 PM $ 0.117
+0.08%
$ 11.72 million $ 67,505
Oct 18, 3 PM $ 0.117
+0.09%
$ 11.72 million $ 67,630
Oct 18, 2 PM $ 0.117
+0.00%
$ 11.71 million $ 67,669
Oct 18, 1 PM $ 0.117
+0.00%
$ 11.71 million $ 67,964
Oct 18, 12 PM $ 0.117
-0.08%
$ 11.72 million $ 68,408
Oct 18, 11 AM $ 0.117
-0.42%
$ 11.73 million $ 68,622
Oct 18, 10 AM $ 0.118
+0.34%
$ 11.73 million $ 68,531
Oct 18, 9 AM $ 0.117
+0.00%
$ 11.74 million $ 68,491
Oct 18, 8 AM $ 0.117
-0.08%
$ 11.71 million $ 72,396
Oct 18, 7 AM $ 0.117
+1.29%
$ 11.74 million $ 80,581
Oct 18, 6 AM $ 0.116
+0.09%
$ 11.58 million $ 79,688
Oct 18, 5 AM $ 0.116
+0.00%
$ 11.57 million $ 79,276
Oct 18, 4 AM $ 0.116
+0.09%
$ 11.58 million $ 79,083