Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 1 PM $0.0379
+0.01%
$3.79 million $68,731
Mar 11, 12 PM $0.0379
-0.01%
$3.79 million $68,369
Mar 11, 11 AM $0.0379
-0.25%
$3.79 million $68,068
Mar 11, 10 AM $0.038
+0.03%
$3.8 million $67,594
Mar 11, 9 AM $0.038
+0.19%
$3.8 million $67,465
Mar 11, 8 AM $0.0379
-0.23%
$3.79 million $67,389
Mar 11, 7 AM $0.0379
+0.03%
$3.79 million $67,201
Mar 11, 6 AM $0.0378
-0.23%
$3.78 million $66,587
Mar 11, 5 AM $0.0379
-0.26%
$3.79 million $66,418
Mar 11, 4 AM $0.0379
-0.19%
$3.79 million $65,962
Mar 11, 3 AM $0.038
-0.04%
$3.8 million $66,005
Mar 11, 2 AM $0.0379
+0.00%
$3.79 million $68,094
Mar 11, 1 AM $0.0378
-0.45%
$3.78 million $68,183
Mar 11, 12 AM $0.0379
-0.22%
$3.79 million $68,422
Mar 10, 11 PM $0.0379
-0.24%
$3.79 million $68,104
Mar 10, 10 PM $0.038
-0.67%
$3.8 million $67,544
Mar 10, 9 PM $0.0382
-0.31%
$3.82 million $66,999
Mar 10, 8 PM $0.0383
-0.26%
$3.83 million $66,935
Mar 10, 7 PM $0.0384
+0.44%
$3.84 million $67,303
Mar 10, 6 PM $0.0382
-0.19%
$3.82 million $67,197
Mar 10, 5 PM $0.0382
-0.21%
$3.82 million $67,958
Mar 10, 4 PM $0.0382
-0.71%
$3.82 million $67,514
Mar 10, 3 PM $0.0385
+0.01%
$3.85 million $67,407
Mar 10, 2 PM $0.0385
-0.52%
$3.85 million $67,494
Mar 10, 1 PM $0.0387
+0.33%
$3.87 million $67,233
Mar 10, 12 PM $0.0386
+0.63%
$3.86 million $66,937
Mar 10, 11 AM $0.0383
+0.04%
$3.83 million $66,899
Mar 10, 10 AM $0.0383
+0.00%
$3.83 million $67,345
Mar 10, 9 AM $0.0383
-0.48%
$3.83 million $67,303
Mar 10, 8 AM $0.0384
+0.26%
$3.84 million $67,100
Mar 10, 7 AM $0.0383
-0.52%
$3.83 million $67,154
Mar 10, 6 AM $0.0385
+0.11%
$3.85 million $68,207
Mar 10, 5 AM $0.0385
+0.22%
$3.85 million $68,329
Mar 10, 4 AM $0.0384
+0.19%
$3.84 million $68,426
Mar 10, 3 AM $0.0383
+2.19%
$3.83 million $68,359
Mar 10, 2 AM $0.0375
-0.80%
$3.75 million $66,868
Mar 10, 1 AM $0.0378
+0.03%
$3.78 million $66,698
Mar 10, 12 AM $0.0377
-0.03%
$3.77 million $67,111
Mar 9, 11 PM $0.0377
+0.26%
$3.77 million $67,487
Mar 9, 10 PM $0.0376
-0.49%
$3.76 million $68,106
Mar 9, 9 PM $0.0378
+0.46%
$3.78 million $68,294
Mar 9, 8 PM $0.0376
-0.66%
$3.76 million $68,553
Mar 9, 7 PM $0.0379
-0.26%
$3.79 million $68,459
Mar 9, 6 PM $0.038
+0.12%
$3.8 million $68,085
Mar 9, 5 PM $0.0379
-0.20%
$3.79 million $67,171
Mar 9, 4 PM $0.0379
+0.20%
$3.79 million $68,068
Mar 9, 3 PM $0.0379
-0.23%
$3.79 million $68,520
Mar 9, 2 PM $0.0379
-0.71%
$3.79 million $68,922
Mar 9, 1 PM $0.0382
+0.23%
$3.82 million $69,686
Mar 9, 12 PM $0.0381
-0.23%
$3.81 million $70,335