LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.116
+0.09%
$ 11.58 million $ 79,083
Oct 18, 3 AM $ 0.116
+0.00%
$ 11.58 million $ 78,835
Oct 18, 2 AM $ 0.116
+0.26%
$ 11.59 million $ 79,560
Oct 18, 1 AM $ 0.116
+0.09%
$ 11.54 million $ 79,943
Oct 18, 12 AM $ 0.115
+0.00%
$ 11.55 million $ 80,594
Oct 17, 11 PM $ 0.116
+0.34%
$ 11.56 million $ 81,048
Oct 17, 10 PM $ 0.115
-0.43%
$ 11.52 million $ 80,663
Oct 17, 9 PM $ 0.115
+0.09%
$ 11.55 million $ 80,983
Oct 17, 8 PM $ 0.116
+0.34%
$ 11.55 million $ 82,404
Oct 17, 7 PM $ 0.115
+0.00%
$ 11.5 million $ 82,473
Oct 17, 6 PM $ 0.115
-0.52%
$ 11.54 million $ 82,888
Oct 17, 5 PM $ 0.116
-0.43%
$ 11.56 million $ 81,545
Oct 17, 4 PM $ 0.116
-0.60%
$ 11.64 million $ 77,885
Oct 17, 3 PM $ 0.118
+0.34%
$ 11.71 million $ 77,281
Oct 17, 2 PM $ 0.117
-0.25%
$ 11.73 million $ 77,134
Oct 17, 1 PM $ 0.117
-0.08%
$ 11.73 million $ 77,520
Oct 17, 12 PM $ 0.118
+0.08%
$ 11.74 million $ 76,981
Oct 17, 11 AM $ 0.117
+0.00%
$ 11.76 million $ 76,587
Oct 17, 10 AM $ 0.117
-0.08%
$ 11.71 million $ 76,665
Oct 17, 9 AM $ 0.118
-1.34%
$ 11.76 million $ 76,958
Oct 17, 8 AM $ 0.119
-1.16%
$ 11.92 million $ 73,764
Oct 17, 7 AM $ 0.121
+0.00%
$ 12.02 million $ 65,504
Oct 17, 6 AM $ 0.12
-0.08%
$ 12.04 million $ 65,384
Oct 17, 5 AM $ 0.121
+0.08%
$ 12.06 million $ 65,995
Oct 17, 4 AM $ 0.12
+0.50%
$ 12.05 million $ 66,351
Oct 17, 3 AM $ 0.12
-0.33%
$ 11.99 million $ 66,245
Oct 17, 2 AM $ 0.12
-0.33%
$ 12.05 million $ 65,368
Oct 17, 1 AM $ 0.121
-0.82%
$ 12.07 million $ 64,878
Oct 17, 12 AM $ 0.122
+0.00%
$ 12.16 million $ 63,872
Oct 16, 11 PM $ 0.122
+0.16%
$ 12.12 million $ 63,890
Oct 16, 10 PM $ 0.121
-0.82%
$ 12.15 million $ 64,065
Oct 16, 9 PM $ 0.122
+1.24%
$ 12.25 million $ 65,793
Oct 16, 8 PM $ 0.121
-0.49%
$ 12.11 million $ 64,134
Oct 16, 7 PM $ 0.121
+0.17%
$ 12.14 million $ 65,745
Oct 16, 6 PM $ 0.121
+0.08%
$ 12.13 million $ 65,522
Oct 16, 5 PM $ 0.121
-0.16%
$ 12.15 million $ 64,858
Oct 16, 4 PM $ 0.121
+0.00%
$ 12.12 million $ 64,953
Oct 16, 3 PM $ 0.121
-0.08%
$ 12.17 million $ 65,315
Oct 16, 2 PM $ 0.121
-0.25%
$ 12.13 million $ 65,901
Oct 16, 1 PM $ 0.122
-0.08%
$ 12.13 million $ 65,427
Oct 16, 12 PM $ 0.121
-0.25%
$ 12.12 million $ 67,180
Oct 16, 11 AM $ 0.121
+0.00%
$ 12.15 million $ 67,229
Oct 16, 10 AM $ 0.121
+0.00%
$ 12.12 million $ 66,663
Oct 16, 9 AM $ 0.122
+0.00%
$ 12.17 million $ 66,481
Oct 16, 8 AM $ 0.122
-0.08%
$ 12.17 million $ 66,915
Oct 16, 7 AM $ 0.122
+0.08%
$ 12.19 million $ 66,732
Oct 16, 6 AM $ 0.122
-0.16%
$ 12.17 million $ 67,065
Oct 16, 5 AM $ 0.122
+0.16%
$ 12.19 million $ 66,922
Oct 16, 4 AM $ 0.122
+0.25%
$ 12.17 million $ 66,708
Oct 16, 3 AM $ 0.121
+0.08%
$ 12.15 million $ 66,984