Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 12 PM $0.0381
-0.23%
$3.81 million $70,335
Mar 9, 11 AM $0.0382
+0.48%
$3.82 million $70,356
Mar 9, 10 AM $0.038
+0.00%
$3.8 million $70,440
Mar 9, 9 AM $0.038
-0.23%
$3.8 million $71,031
Mar 9, 8 AM $0.0381
-0.22%
$3.81 million $71,144
Mar 9, 7 AM $0.0382
+0.75%
$3.82 million $71,023
Mar 9, 6 AM $0.0379
+0.22%
$3.79 million $70,180
Mar 9, 5 AM $0.0378
-0.25%
$3.78 million $69,891
Mar 9, 4 AM $0.0379
+0.23%
$3.79 million $70,001
Mar 9, 3 AM $0.0378
+0.00%
$3.78 million $69,699
Mar 9, 2 AM $0.0378
-0.43%
$3.78 million $69,109
Mar 9, 1 AM $0.0379
-0.26%
$3.79 million $68,889
Mar 9, 12 AM $0.038
+0.03%
$3.8 million $68,099
Mar 8, 11 PM $0.038
+0.23%
$3.8 million $67,861
Mar 8, 10 PM $0.038
+0.23%
$3.8 million $67,423
Mar 8, 9 PM $0.0379
-0.48%
$3.79 million $67,269
Mar 8, 8 PM $0.038
+0.20%
$3.8 million $67,194
Mar 8, 7 PM $0.0379
+0.05%
$3.79 million $66,552
Mar 8, 6 PM $0.0379
+0.02%
$3.79 million $66,725
Mar 8, 5 PM $0.0379
-0.27%
$3.79 million $66,947
Mar 8, 4 PM $0.038
+0.19%
$3.8 million $66,246
Mar 8, 3 PM $0.0379
+0.03%
$3.79 million $66,556
Mar 8, 2 PM $0.0379
-0.19%
$3.79 million $66,221
Mar 8, 1 PM $0.038
-0.26%
$3.8 million $65,223
Mar 8, 12 PM $0.0381
+0.25%
$3.81 million $64,744
Mar 8, 11 AM $0.038
+0.12%
$3.8 million $64,937
Mar 8, 10 AM $0.0379
+1.00%
$3.79 million $64,721
Mar 8, 9 AM $0.0376
+0.23%
$3.76 million $64,454
Mar 8, 8 AM $0.0375
+0.28%
$3.75 million $64,910
Mar 8, 7 AM $0.0374
-0.28%
$3.74 million $64,977
Mar 8, 6 AM $0.0375
+0.32%
$3.75 million $64,934
Mar 8, 5 AM $0.0374
-0.04%
$3.74 million $64,923
Mar 8, 4 AM $0.0374
-0.01%
$3.74 million $64,857
Mar 8, 3 AM $0.0374
+0.45%
$3.74 million $64,992
Mar 8, 2 AM $0.0372
-0.64%
$3.72 million $64,969
Mar 8, 1 AM $0.0375
+0.49%
$3.75 million $64,897
Mar 8, 12 AM $0.0373
+0.11%
$3.73 million $64,593
Mar 7, 11 PM $0.0373
+0.21%
$3.73 million $64,560
Mar 7, 10 PM $0.0372
-0.19%
$3.72 million $65,170
Mar 7, 9 PM $0.0373
-0.03%
$3.73 million $65,208
Mar 7, 8 PM $0.0373
-0.16%
$3.73 million $64,936
Mar 7, 7 PM $0.0373
-0.04%
$3.73 million $65,250
Mar 7, 6 PM $0.0373
+0.23%
$3.73 million $65,667
Mar 7, 5 PM $0.0372
+0.03%
$3.72 million $65,262
Mar 7, 4 PM $0.0372
+0.45%
$3.72 million $65,484
Mar 7, 3 PM $0.037
+0.00%
$3.7 million $64,750
Mar 7, 2 PM $0.037
+0.00%
$3.7 million $65,491
Mar 7, 1 PM $0.037
-0.23%
$3.7 million $66,419
Mar 7, 12 PM $0.0369
+0.27%
$3.69 million $66,859
Mar 7, 11 AM $0.0368
+0.01%
$3.68 million $67,079