LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.121
+0.08%
$ 12.15 million $ 66,984
Oct 16, 2 AM $ 0.121
+0.00%
$ 12.14 million $ 67,459
Oct 16, 1 AM $ 0.121
-0.25%
$ 12.15 million $ 68,568
Oct 16, 12 AM $ 0.122
-0.25%
$ 12.17 million $ 68,679
Oct 15, 11 PM $ 0.122
+0.08%
$ 12.22 million $ 69,244
Oct 15, 10 PM $ 0.122
+1.07%
$ 12.08 million $ 68,841
Oct 15, 9 PM $ 0.121
-0.33%
$ 12.1 million $ 66,312
Oct 15, 8 PM $ 0.121
+0.08%
$ 12.13 million $ 65,904
Oct 15, 7 PM $ 0.121
+0.00%
$ 12.14 million $ 67,784
Oct 15, 6 PM $ 0.121
+0.08%
$ 12.14 million $ 67,888
Oct 15, 5 PM $ 0.121
+0.08%
$ 12.14 million $ 68,163
Oct 15, 4 PM $ 0.121
-0.41%
$ 12.13 million $ 69,879
Oct 15, 3 PM $ 0.121
-0.33%
$ 12.14 million $ 73,791
Oct 15, 2 PM $ 0.122
-0.08%
$ 12.17 million $ 73,895
Oct 15, 1 PM $ 0.122
-0.57%
$ 12.17 million $ 73,810
Oct 15, 12 PM $ 0.122
-0.48%
$ 12.23 million $ 71,793
Oct 15, 11 AM $ 0.123
+0.24%
$ 12.3 million $ 71,855
Oct 15, 10 AM $ 0.123
+0.08%
$ 12.28 million $ 71,893
Oct 15, 9 AM $ 0.123
-0.16%
$ 12.26 million $ 71,609
Oct 15, 8 AM $ 0.123
+0.65%
$ 12.3 million $ 70,930
Oct 15, 7 AM $ 0.122
-0.32%
$ 12.24 million $ 70,629
Oct 15, 6 AM $ 0.123
+0.00%
$ 12.26 million $ 70,138
Oct 15, 5 AM $ 0.123
-0.24%
$ 12.28 million $ 69,705
Oct 15, 4 AM $ 0.123
+0.24%
$ 12.31 million $ 70,086
Oct 15, 3 AM $ 0.123
-0.08%
$ 12.3 million $ 69,989
Oct 15, 2 AM $ 0.123
-0.65%
$ 12.3 million $ 70,225
Oct 15, 1 AM $ 0.123
+0.16%
$ 12.33 million $ 73,228
Oct 15, 12 AM $ 0.123
-0.95%
$ 12.32 million $ 74,564
Oct 14, 11 PM $ 0.124
-0.08%
$ 12.45 million $ 77,659
Oct 14, 10 PM $ 0.124
+0.00%
$ 12.45 million $ 81,873
Oct 14, 9 PM $ 0.124
-0.24%
$ 12.48 million $ 82,532
Oct 14, 8 PM $ 0.125
+0.54%
$ 12.48 million $ 82,783
Oct 14, 7 PM $ 0.124
+0.08%
$ 12.4 million $ 80,263
Oct 14, 6 PM $ 0.124
-0.08%
$ 12.39 million $ 81,906
Oct 14, 5 PM $ 0.124
-1.56%
$ 12.4 million $ 81,873
Oct 14, 4 PM $ 0.126
-0.49%
$ 12.59 million $ 79,973
Oct 14, 3 PM $ 0.126
-1.54%
$ 12.64 million $ 76,203
Oct 14, 2 PM $ 0.128
-0.31%
$ 12.8 million $ 76,804
Oct 14, 1 PM $ 0.128
-0.08%
$ 12.84 million $ 76,956
Oct 14, 12 PM $ 0.128
+0.15%
$ 12.84 million $ 77,707
Oct 14, 11 AM $ 0.128
-0.23%
$ 12.81 million $ 80,185
Oct 14, 10 AM $ 0.128
+0.23%
$ 12.85 million $ 80,814
Oct 14, 9 AM $ 0.128
+0.00%
$ 12.83 million $ 81,331
Oct 14, 8 AM $ 0.128
+0.15%
$ 12.77 million $ 81,864
Oct 14, 7 AM $ 0.128
+0.00%
$ 12.77 million $ 81,694
Oct 14, 6 AM $ 0.128
-0.08%
$ 12.79 million $ 82,061
Oct 14, 5 AM $ 0.128
-0.23%
$ 12.76 million $ 82,248
Oct 14, 4 AM $ 0.128
-0.08%
$ 12.77 million $ 81,842
Oct 14, 3 AM $ 0.128
-1.60%
$ 12.76 million $ 81,680
Oct 14, 2 AM $ 0.13
-1.23%
$ 12.97 million $ 82,702