Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 10 AM $0.0368
-0.27%
$3.68 million $67,145
Mar 7, 9 AM $0.0369
+0.29%
$3.69 million $67,938
Mar 7, 8 AM $0.0368
-0.52%
$3.68 million $67,427
Mar 7, 7 AM $0.037
-0.25%
$3.7 million $67,561
Mar 7, 6 AM $0.0371
-0.06%
$3.71 million $67,544
Mar 7, 5 AM $0.0371
-0.45%
$3.71 million $67,727
Mar 7, 4 AM $0.0373
+0.00%
$3.73 million $67,795
Mar 7, 3 AM $0.0373
-0.02%
$3.73 million $68,122
Mar 7, 2 AM $0.0373
+0.23%
$3.73 million $68,328
Mar 7, 1 AM $0.0372
-0.01%
$3.72 million $68,561
Mar 7, 12 AM $0.0372
-0.01%
$3.72 million $68,870
Mar 6, 11 PM $0.0372
-0.98%
$3.72 million $69,037
Mar 6, 10 PM $0.0376
+0.20%
$3.76 million $68,751
Mar 6, 9 PM $0.0375
-0.20%
$3.75 million $68,930
Mar 6, 8 PM $0.0376
+0.00%
$3.76 million $69,697
Mar 6, 7 PM $0.0376
+0.00%
$3.76 million $70,181
Mar 6, 6 PM $0.0376
-0.03%
$3.76 million $69,874
Mar 6, 5 PM $0.0376
+0.00%
$3.76 million $70,164
Mar 6, 4 PM $0.0376
+0.20%
$3.76 million $69,720
Mar 6, 3 PM $0.0375
+0.06%
$3.75 million $69,761
Mar 6, 2 PM $0.0375
-0.78%
$3.75 million $69,114
Mar 6, 1 PM $0.0378
-0.03%
$3.78 million $68,317
Mar 6, 12 PM $0.0378
-0.23%
$3.78 million $67,400
Mar 6, 11 AM $0.0379
+0.45%
$3.79 million $66,699
Mar 6, 10 AM $0.0377
-0.27%
$3.77 million $66,796
Mar 6, 9 AM $0.0378
-0.72%
$3.78 million $66,543
Mar 6, 8 AM $0.0381
+0.22%
$3.81 million $66,422
Mar 6, 7 AM $0.038
-0.19%
$3.8 million $66,186
Mar 6, 6 AM $0.0381
+0.18%
$3.81 million $66,448
Mar 6, 5 AM $0.0379
-0.49%
$3.79 million $66,439
Mar 6, 4 AM $0.0382
-0.22%
$3.82 million $65,860
Mar 6, 3 AM $0.0382
-0.24%
$3.82 million $65,746
Mar 6, 2 AM $0.0383
-0.08%
$3.83 million $65,860
Mar 6, 1 AM $0.0383
-0.48%
$3.83 million $65,868
Mar 6, 12 AM $0.0385
+0.21%
$3.85 million $66,337
Mar 5, 11 PM $0.0384
-0.46%
$3.84 million $66,193
Mar 5, 10 PM $0.0386
-0.02%
$3.86 million $66,500
Mar 5, 9 PM $0.0387
+0.05%
$3.87 million $66,211
Mar 5, 8 PM $0.0387
+0.41%
$3.87 million $66,137
Mar 5, 7 PM $0.0385
-0.48%
$3.85 million $65,562
Mar 5, 6 PM $0.0387
+0.00%
$3.87 million $65,689
Mar 5, 5 PM $0.0387
+0.18%
$3.87 million $66,204
Mar 5, 4 PM $0.0386
-1.10%
$3.86 million $68,140
Mar 5, 3 PM $0.039
-0.53%
$3.9 million $68,993
Mar 5, 2 PM $0.039
-0.70%
$3.9 million $69,073
Mar 5, 1 PM $0.0393
+0.01%
$3.93 million $69,019
Mar 5, 12 PM $0.0392
+0.03%
$3.92 million $69,295
Mar 5, 11 AM $0.0391
-0.14%
$3.91 million $69,355
Mar 5, 10 AM $0.0392
-0.61%
$3.92 million $68,763
Mar 5, 9 AM $0.0394
+0.01%
$3.94 million $67,978