LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.13
-1.23%
$ 12.97 million $ 82,702
Oct 14, 1 AM $ 0.132
-0.23%
$ 13.22 million $ 79,238
Oct 14, 12 AM $ 0.133
-1.92%
$ 13.25 million $ 78,215
Oct 13, 11 PM $ 0.135
-0.45%
$ 13.47 million $ 75,058
Oct 13, 10 PM $ 0.136
+0.07%
$ 13.57 million $ 71,029
Oct 13, 9 PM $ 0.136
+0.00%
$ 13.56 million $ 71,117
Oct 13, 8 PM $ 0.136
+0.29%
$ 13.55 million $ 71,619
Oct 13, 7 PM $ 0.135
-1.38%
$ 13.56 million $ 71,438
Oct 13, 6 PM $ 0.137
-0.51%
$ 13.67 million $ 69,446
Oct 13, 5 PM $ 0.137
+0.15%
$ 13.74 million $ 69,670
Oct 13, 4 PM $ 0.137
+0.29%
$ 13.73 million $ 69,642
Oct 13, 3 PM $ 0.137
-1.30%
$ 13.69 million $ 68,970
Oct 13, 2 PM $ 0.138
-0.07%
$ 13.84 million $ 67,604
Oct 13, 1 PM $ 0.138
+0.00%
$ 13.93 million $ 69,209
Oct 13, 12 PM $ 0.138
+0.87%
$ 13.95 million $ 69,082
Oct 13, 11 AM $ 0.137
-0.14%
$ 13.73 million $ 67,644
Oct 13, 10 AM $ 0.137
-0.36%
$ 13.73 million $ 67,702
Oct 13, 9 AM $ 0.138
-1.43%
$ 13.8 million $ 67,468
Oct 13, 8 AM $ 0.14
-0.29%
$ 13.95 million $ 67,561
Oct 13, 7 AM $ 0.14
+0.29%
$ 14 million $ 67,526
Oct 13, 6 AM $ 0.14
-0.07%
$ 13.96 million $ 67,390
Oct 13, 5 AM $ 0.14
-0.07%
$ 13.96 million $ 68,092
Oct 13, 4 AM $ 0.14
-0.07%
$ 13.95 million $ 68,490
Oct 13, 3 AM $ 0.14
-0.36%
$ 13.96 million $ 68,377
Oct 13, 2 AM $ 0.14
+0.00%
$ 14.01 million $ 67,132
Oct 13, 1 AM $ 0.14
+0.00%
$ 14.03 million $ 67,066
Oct 13, 12 AM $ 0.14
-0.14%
$ 14.03 million $ 66,800
Oct 12, 11 PM $ 0.14
+0.07%
$ 14.03 million $ 66,492
Oct 12, 10 PM $ 0.14
-0.14%
$ 14.02 million $ 66,691
Oct 12, 9 PM $ 0.14
+0.00%
$ 14.04 million $ 66,160
Oct 12, 8 PM $ 0.14
+0.14%
$ 14.04 million $ 66,322
Oct 12, 7 PM $ 0.14
-0.07%
$ 14.04 million $ 66,494
Oct 12, 6 PM $ 0.14
-0.07%
$ 14.07 million $ 66,430
Oct 12, 5 PM $ 0.141
+0.07%
$ 14.07 million $ 66,862
Oct 12, 4 PM $ 0.141
-0.42%
$ 14.09 million $ 67,669
Oct 12, 3 PM $ 0.141
-0.07%
$ 14.06 million $ 68,772
Oct 12, 2 PM $ 0.141
+1.36%
$ 14.12 million $ 68,943
Oct 12, 1 PM $ 0.139
+0.14%
$ 13.95 million $ 67,720
Oct 12, 12 PM $ 0.14
+0.00%
$ 13.93 million $ 71,165
Oct 12, 11 AM $ 0.14
+0.14%
$ 13.94 million $ 70,691
Oct 12, 10 AM $ 0.139
+0.00%
$ 13.93 million $ 71,684
Oct 12, 9 AM $ 0.14
+0.07%
$ 13.95 million $ 71,911
Oct 12, 8 AM $ 0.14
+0.00%
$ 13.95 million $ 71,268
Oct 12, 7 AM $ 0.14
+0.36%
$ 13.95 million $ 71,217
Oct 12, 6 AM $ 0.139
-0.07%
$ 13.92 million $ 72,608
Oct 12, 5 AM $ 0.139
-0.14%
$ 13.9 million $ 72,047
Oct 12, 4 AM $ 0.139
-0.85%
$ 13.91 million $ 71,902
Oct 12, 3 AM $ 0.14
-0.84%
$ 14.08 million $ 71,803
Oct 12, 2 AM $ 0.14
-0.42%
$ 14.04 million $ 71,968
Oct 12, 1 AM $ 0.142
+0.70%
$ 14.1 million $ 73,569