Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 9 AM $0.0394
+0.01%
$3.94 million $67,978
Mar 5, 8 AM $0.0394
+0.72%
$3.94 million $68,274
Mar 5, 7 AM $0.0391
-0.42%
$3.91 million $68,233
Mar 5, 6 AM $0.0393
+0.32%
$3.93 million $67,678
Mar 5, 5 AM $0.0392
+0.63%
$3.92 million $67,559
Mar 5, 4 AM $0.0389
-0.43%
$3.89 million $67,924
Mar 5, 3 AM $0.0391
+0.25%
$3.91 million $67,856
Mar 5, 2 AM $0.039
+0.01%
$3.9 million $67,620
Mar 5, 1 AM $0.039
+1.22%
$3.9 million $68,073
Mar 5, 12 AM $0.0385
-0.26%
$3.85 million $67,737
Mar 4, 11 PM $0.0386
-0.22%
$3.86 million $67,398
Mar 4, 10 PM $0.0387
+0.26%
$3.87 million $66,936
Mar 4, 9 PM $0.0386
-0.22%
$3.86 million $66,871
Mar 4, 8 PM $0.0387
-0.23%
$3.87 million $66,770
Mar 4, 7 PM $0.0388
+0.48%
$3.88 million $66,994
Mar 4, 6 PM $0.0386
+0.40%
$3.86 million $66,468
Mar 4, 5 PM $0.0384
-1.17%
$3.84 million $66,491
Mar 4, 4 PM $0.039
-0.97%
$-- $64,792
Mar 4, 1 PM $0.0393
-0.21%
$3.93 million $64,035
Mar 4, 12 PM $0.0393
-0.46%
$3.93 million $64,244
Mar 4, 11 AM $0.0394
+0.00%
$3.94 million $64,450
Mar 4, 9 AM $0.0394
+0.43%
$3.94 million $64,843
Mar 4, 8 AM $0.0392
-0.46%
$3.92 million $64,710
Mar 4, 7 AM $0.0394
+0.70%
$3.94 million $64,895
Mar 4, 6 AM $0.0389
-0.46%
$3.89 million $64,877
Mar 4, 5 AM $0.0391
+0.26%
$3.91 million $64,788
Mar 4, 4 AM $0.039
-0.25%
$3.9 million $64,614
Mar 4, 3 AM $0.039
+0.00%
$3.9 million $64,293
Mar 4, 2 AM $0.0389
-0.18%
$3.89 million $63,894
Mar 4, 1 AM $0.039
-0.40%
$3.9 million $63,431
Mar 4, 12 AM $0.0392
+0.20%
$3.92 million $63,424
Mar 3, 11 PM $0.0391
+0.24%
$3.91 million $63,655
Mar 3, 10 PM $0.0389
-0.46%
$3.89 million $63,643
Mar 3, 9 PM $0.039
-0.18%
$3.9 million $63,431
Mar 3, 8 PM $0.0389
-0.22%
$3.89 million $62,893
Mar 3, 7 PM $0.0391
+0.49%
$3.91 million $62,505
Mar 3, 6 PM $0.0388
-0.13%
$3.88 million $62,739
Mar 3, 5 PM $0.0389
-0.57%
$3.89 million $62,551
Mar 3, 4 PM $0.0392
+0.43%
$3.92 million $62,434
Mar 3, 3 PM $0.039
+0.03%
$3.9 million $62,405
Mar 3, 2 PM $0.0389
+0.22%
$3.89 million $62,528
Mar 3, 1 PM $0.0387
+0.30%
$3.87 million $62,461
Mar 3, 12 PM $0.0386
-0.03%
$3.86 million $62,272
Mar 3, 11 AM $0.0387
-0.72%
$3.87 million $62,119
Mar 3, 10 AM $0.0389
-1.17%
$3.89 million $61,970
Mar 3, 9 AM $0.0393
+0.89%
$3.93 million $61,861
Mar 3, 8 AM $0.0389
+0.42%
$3.89 million $62,117
Mar 3, 7 AM $0.0388
+0.00%
$3.88 million $61,939
Mar 3, 6 AM $0.0388
+0.25%
$3.88 million $62,119
Mar 3, 5 AM $0.0387
-0.47%
$3.87 million $62,822