LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.142
+0.70%
$ 14.1 million $ 73,569
Oct 12, 12 AM $ 0.141
+0.28%
$ 14.03 million $ 75,117
Oct 11, 11 PM $ 0.14
+0.49%
$ 14.08 million $ 78,240
Oct 11, 10 PM $ 0.14
-0.49%
$ 14.05 million $ 77,764
Oct 11, 9 PM $ 0.14
+1.20%
$ 14.04 million $ 78,637
Oct 11, 8 PM $ 0.139
+0.21%
$ 13.91 million $ 79,673
Oct 11, 7 PM $ 0.14
-0.97%
$ 14.03 million $ 80,855
Oct 11, 6 PM $ 0.141
+0.21%
$ 14.12 million $ 81,135
Oct 11, 5 PM $ 0.14
-0.28%
$ 14.02 million $ 80,709
Oct 11, 4 PM $ 0.14
-0.77%
$ 14.08 million $ 80,760
Oct 11, 3 PM $ 0.141
-0.35%
$ 14.13 million $ 79,979
Oct 11, 2 PM $ 0.142
+0.35%
$ 14.21 million $ 80,366
Oct 11, 1 PM $ 0.141
+1.04%
$ 14.13 million $ 79,756
Oct 11, 12 PM $ 0.142
-0.07%
$ 14.23 million $ 78,795
Oct 11, 11 AM $ 0.142
-0.14%
$ 14.24 million $ 78,419
Oct 11, 10 AM $ 0.143
-0.89%
$ 14.29 million $ 76,986
Oct 11, 9 AM $ 0.144
+0.14%
$ 14.42 million $ 77,123
Oct 11, 8 AM $ 0.144
-0.34%
$ 14.36 million $ 77,103
Oct 11, 7 AM $ 0.144
-0.28%
$ 14.42 million $ 77,316
Oct 11, 6 AM $ 0.145
+0.00%
$ 14.42 million $ 76,844
Oct 11, 5 AM $ 0.145
+0.27%
$ 14.45 million $ 75,902
Oct 11, 4 AM $ 0.145
+0.48%
$ 14.45 million $ 75,350
Oct 11, 3 AM $ 0.144
-0.68%
$ 14.43 million $ 75,969
Oct 11, 2 AM $ 0.145
-0.35%
$ 14.64 million $ 76,059
Oct 11, 1 AM $ 0.145
-2.08%
$ 14.6 million $ 74,165
Oct 11, 12 AM $ 0.149
-0.20%
$ 14.87 million $ 72,011
Oct 10, 11 PM $ 0.149
+1.21%
$ 14.9 million $ 68,636
Oct 10, 10 PM $ 0.148
-1.39%
$ 14.87 million $ 68,796
Oct 10, 9 PM $ 0.15
-1.12%
$ 15.03 million $ 67,967
Oct 10, 8 PM $ 0.152
-0.53%
$ 15.16 million $ 66,385
Oct 10, 7 PM $ 0.153
+0.00%
$ 15.25 million $ 64,768
Oct 10, 6 PM $ 0.153
+0.00%
$ 15.23 million $ 64,019
Oct 10, 5 PM $ 0.153
-0.46%
$ 15.29 million $ 64,533
Oct 10, 4 PM $ 0.153
-0.13%
$ 15.31 million $ 63,637
Oct 10, 3 PM $ 0.153
-0.20%
$ 15.34 million $ 64,006
Oct 10, 2 PM $ 0.154
-0.13%
$ 15.37 million $ 65,658
Oct 10, 1 PM $ 0.154
-0.13%
$ 15.39 million $ 65,617
Oct 10, 12 PM $ 0.154
-0.13%
$ 15.42 million $ 62,504
Oct 10, 11 AM $ 0.154
+0.00%
$ 15.42 million $ 62,552
Oct 10, 10 AM $ 0.154
+0.06%
$ 15.41 million $ 62,949
Oct 10, 9 AM $ 0.154
+0.00%
$ 15.42 million $ 62,928
Oct 10, 8 AM $ 0.154
-0.06%
$ 15.42 million $ 62,797
Oct 10, 7 AM $ 0.154
+0.06%
$ 15.42 million $ 62,549
Oct 10, 6 AM $ 0.154
-0.06%
$ 15.41 million $ 63,211
Oct 10, 5 AM $ 0.154
+0.13%
$ 15.4 million $ 63,006
Oct 10, 4 AM $ 0.154
-0.26%
$ 15.37 million $ 63,142
Oct 10, 3 AM $ 0.154
+0.26%
$ 15.41 million $ 61,942
Oct 10, 2 AM $ 0.154
+0.00%
$ 15.39 million $ 61,576
Oct 10, 1 AM $ 0.154
+0.13%
$ 15.39 million $ 61,371
Oct 10, 12 AM $ 0.154
+0.00%
$ 15.38 million $ 62,163