Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 5 AM $0.0387
-0.47%
$3.87 million $62,822
Mar 3, 4 AM $0.0389
+0.67%
$3.89 million $62,382
Mar 3, 3 AM $0.0386
+0.22%
$3.86 million $62,627
Mar 3, 2 AM $0.0385
-0.19%
$3.85 million $62,855
Mar 3, 1 AM $0.0386
-0.22%
$3.86 million $63,195
Mar 3, 12 AM $0.0387
-0.44%
$3.87 million $62,819
Mar 2, 11 PM $0.0388
-0.03%
$3.88 million $62,614
Mar 2, 10 PM $0.0389
+0.00%
$3.89 million $62,948
Mar 2, 9 PM $0.0388
-0.03%
$3.89 million $63,031
Mar 2, 8 PM $0.0389
-0.22%
$3.89 million $63,056
Mar 2, 7 PM $0.0389
+0.66%
$3.89 million $63,428
Mar 2, 6 PM $0.0387
+0.25%
$3.87 million $63,236
Mar 2, 5 PM $0.0386
-1.12%
$3.86 million $62,780
Mar 2, 4 PM $0.039
-0.43%
$3.9 million $62,592
Mar 2, 3 PM $0.0391
-1.14%
$3.91 million $62,375
Mar 2, 2 PM $0.0395
+0.03%
$3.95 million $62,424
Mar 2, 1 PM $0.0394
+0.42%
$3.94 million $62,676
Mar 2, 12 PM $0.0392
-0.22%
$3.92 million $62,869
Mar 2, 11 AM $0.0393
+1.32%
$3.93 million $62,514
Mar 2, 10 AM $0.0388
-0.47%
$3.88 million $62,633
Mar 2, 9 AM $0.039
+0.62%
$3.9 million $62,935
Mar 2, 8 AM $0.0387
-0.44%
$3.87 million $62,987
Mar 2, 7 AM $0.0389
+0.00%
$3.89 million $63,152
Mar 2, 6 AM $0.0389
-0.40%
$3.89 million $63,576
Mar 2, 5 AM $0.0389
-0.62%
$3.89 million $63,222
Mar 2, 4 AM $0.0391
-0.65%
$3.91 million $63,991
Mar 2, 3 AM $0.0393
-0.40%
$3.93 million $63,965
Mar 2, 2 AM $0.0394
+0.00%
$3.94 million $64,179
Mar 2, 1 AM $0.0394
+0.00%
$3.94 million $63,870
Mar 2, 12 AM $0.0394
+0.03%
$3.94 million $64,355
Mar 1, 11 PM $0.0394
+1.55%
$3.94 million $64,994
Mar 1, 10 PM $0.0388
+0.22%
$3.88 million $65,248
Mar 1, 9 PM $0.0387
-0.44%
$3.87 million $65,021
Mar 1, 8 PM $0.0389
+0.23%
$3.89 million $64,820
Mar 1, 7 PM $0.0387
+0.95%
$3.87 million $64,869
Mar 1, 6 PM $0.0383
-0.63%
$3.83 million $65,623
Mar 1, 5 PM $0.0385
+0.48%
$3.85 million $66,713
Mar 1, 4 PM $0.0382
-0.45%
$3.82 million $66,770
Mar 1, 3 PM $0.0384
-0.50%
$3.84 million $67,211
Mar 1, 2 PM $0.0386
-0.03%
$3.86 million $67,393
Mar 1, 1 PM $0.0386
+0.24%
$3.86 million $69,013
Mar 1, 12 PM $0.0385
+0.04%
$3.85 million $69,162
Mar 1, 11 AM $0.0385
+0.02%
$3.85 million $69,502
Mar 1, 10 AM $0.0384
+0.48%
$3.84 million $70,033
Mar 1, 9 AM $0.0382
-1.23%
$3.82 million $69,794
Mar 1, 8 AM $0.0387
+0.00%
$3.87 million $70,360
Mar 1, 7 AM $0.0387
+0.21%
$3.87 million $70,129
Mar 1, 6 AM $0.0386
-0.34%
$3.86 million $69,929
Mar 1, 5 AM $0.0387
+0.79%
$3.87 million $69,875
Mar 1, 4 AM $0.0384
-0.03%
$3.84 million $69,145