LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.154
+0.00%
$ 15.38 million $ 62,163
Oct 9, 11 PM $ 0.154
+0.00%
$ 15.39 million $ 62,415
Oct 9, 10 PM $ 0.154
+0.00%
$ 15.39 million $ 62,081
Oct 9, 9 PM $ 0.154
+0.00%
$ 15.38 million $ 62,171
Oct 9, 8 PM $ 0.154
-0.06%
$ 15.38 million $ 62,072
Oct 9, 7 PM $ 0.154
+0.06%
$ 15.41 million $ 62,183
Oct 9, 6 PM $ 0.154
-0.39%
$ 15.36 million $ 62,823
Oct 9, 5 PM $ 0.155
-0.19%
$ 15.47 million $ 63,875
Oct 9, 4 PM $ 0.155
-0.06%
$ 15.49 million $ 63,677
Oct 9, 3 PM $ 0.155
-0.26%
$ 15.51 million $ 62,794
Oct 9, 2 PM $ 0.155
+0.00%
$ 15.53 million $ 60,723
Oct 9, 1 PM $ 0.155
+0.06%
$ 15.54 million $ 61,043
Oct 9, 12 PM $ 0.155
-0.13%
$ 15.52 million $ 61,413
Oct 9, 11 AM $ 0.155
+0.00%
$ 15.54 million $ 62,039
Oct 9, 10 AM $ 0.155
+0.13%
$ 15.52 million $ 61,887
Oct 9, 9 AM $ 0.155
-0.06%
$ 15.52 million $ 61,955
Oct 9, 8 AM $ 0.155
+0.06%
$ 15.54 million $ 62,089
Oct 9, 7 AM $ 0.155
+0.00%
$ 15.53 million $ 61,571
Oct 9, 6 AM $ 0.155
-0.06%
$ 15.53 million $ 61,204
Oct 9, 5 AM $ 0.155
+0.06%
$ 15.54 million $ 60,841
Oct 9, 4 AM $ 0.155
+0.06%
$ 15.54 million $ 60,977
Oct 9, 3 AM $ 0.155
-0.06%
$ 15.51 million $ 60,995
Oct 9, 2 AM $ 0.155
+0.00%
$ 15.51 million $ 61,603
Oct 9, 1 AM $ 0.155
+0.00%
$ 15.52 million $ 61,370
Oct 9, 12 AM $ 0.155
+0.00%
$ 15.52 million $ 60,874
Oct 8, 11 PM $ 0.155
+0.00%
$ 15.5 million $ 61,055
Oct 8, 10 PM $ 0.155
+0.00%
$ 15.52 million $ 61,123
Oct 8, 9 PM $ 0.155
-0.13%
$ 15.5 million $ 61,047
Oct 8, 8 PM $ 0.155
-0.06%
$ 15.52 million $ 60,818
Oct 8, 7 PM $ 0.155
-1.52%
$ 15.54 million $ 60,752
Oct 8, 6 PM $ 0.158
+1.67%
$ 15.83 million $ 59,851
Oct 8, 5 PM $ 0.156
+0.19%
$ 15.56 million $ 58,730
Oct 8, 4 PM $ 0.156
+0.00%
$ 15.56 million $ 60,495
Oct 8, 3 PM $ 0.156
-0.13%
$ 15.58 million $ 61,075
Oct 8, 2 PM $ 0.155
-0.13%
$ 15.53 million $ 61,501
Oct 8, 1 PM $ 0.156
+0.00%
$ 15.58 million $ 61,457
Oct 8, 12 PM $ 0.156
-0.06%
$ 15.56 million $ 61,563
Oct 8, 11 AM $ 0.156
+0.06%
$ 15.57 million $ 61,339
Oct 8, 10 AM $ 0.156
+0.13%
$ 15.55 million $ 61,297
Oct 8, 9 AM $ 0.156
+0.00%
$ 15.59 million $ 61,002
Oct 8, 8 AM $ 0.155
-0.26%
$ 15.54 million $ 60,945
Oct 8, 7 AM $ 0.156
-0.19%
$ 15.58 million $ 61,592
Oct 8, 6 AM $ 0.156
-0.32%
$ 15.6 million $ 61,449
Oct 8, 5 AM $ 0.156
-0.45%
$ 15.63 million $ 61,576
Oct 8, 4 AM $ 0.157
+0.06%
$ 15.69 million $ 61,372
Oct 8, 3 AM $ 0.157
+0.00%
$ 15.7 million $ 61,857
Oct 8, 2 AM $ 0.157
+0.26%
$ 15.7 million $ 60,788
Oct 8, 1 AM $ 0.157
-0.13%
$ 15.67 million $ 63,146
Oct 8, 12 AM $ 0.157
+0.06%
$ 15.68 million $ 64,337
Oct 7, 11 PM $ 0.157
+0.06%
$ 15.68 million $ 63,759