Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog Boss Historical Data

DOGBOSS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2023 $0.69
-0.11%
$15.42 million $121
Jul 15, 2023 $0.69
-0.04%
$15.42 million $32
Jul 14, 2023 $0.69
-0.76%
$15.42 million $32
Jul 12, 2023 $0.561
-0.03%
$-- $4
Jul 11, 2023 $0.561
+0.03%
$12.54 million $4
Jul 7, 2023 $0.62
-0.32%
$13.86 million $3
Jul 6, 2023 $0.621
+0.28%
$13.88 million $20
Jul 4, 2023 $0.849
+0.02%
$-- $3,955
Jul 3, 2023 $0.847
+69.30%
$21.08 million $3,959
Jun 30, 2023 $0.8
+0.01%
$-- $6
Jun 29, 2023 $0.8
-0.07%
$19.9 million $6
Jun 28, 2023 $0.801
+33.39%
$19.91 million $6
Jun 27, 2023 $0.6
-0.12%
$14.92 million $8
Jun 25, 2023 $0.631
+0.14%
$-- $7
Jun 24, 2023 $0.629
-0.13%
$15.64 million $7
Jun 23, 2023 $0.63
-25.72%
$15.66 million $50
Jun 22, 2023 $0.848
+0.18%
$21.1 million $8
Jun 21, 2023 $0.639
-0.07%
$-- $3
Jun 20, 2023 $0.639
+9.56%
$15.9 million $3
Jun 18, 2023 $0.639
-0.01%
$-- $3
Jun 17, 2023 $0.64
+0.07%
$15.91 million $11
Jun 16, 2023 $0.642
+0.01%
$-- $2
Jun 15, 2023 $0.642
-21.73%
$15.96 million $2
Jun 14, 2023 $0.82
+27.58%
$20.39 million $5
Jun 13, 2023 $0.643
-2.58%
$15.98 million $0
Jun 12, 2023 $0.66
-0.08%
$16.41 million $12
Jun 11, 2023 $0.66
-19.62%
$16.42 million $2
Jun 10, 2023 $0.821
+36.87%
$20.43 million $1
Jun 9, 2023 $0.6
-9.19%
$14.92 million $3
Jun 8, 2023 $0.661
+0.22%
$16.43 million $16
Jun 7, 2023 $0.659
+1.27K%
$16.39 million $177
Jun 6, 2023 $0.536
-0.07%
$13.32 million $0.01
Jun 5, 2023 $0.536
-33.17%
$13.33 million $62
Jun 4, 2023 $0.802
+1.83K%
$19.94 million $1
Jun 3, 2023 $0.0415
-58.55%
$1.03 million $2
Jun 2, 2023 $0.1
-85.03%
$2.49 million $50
Jun 1, 2023 $0.669
-21.22%
$16.65 million $379
May 31, 2023 $0.849
+21.25%
$21.13 million $386
May 30, 2023 $0.7
-0.03%
$17.42 million $928
May 29, 2023 $0.7
+2.38%
$17.42 million $10
May 28, 2023 $0.684
-1.56%
$17 million $50
May 27, 2023 $0.694
+1.67%
$17.26 million $10
May 26, 2023 $0.684
-2.66%
$17.01 million $56
May 25, 2023 $0.702
+2.22%
$17.47 million $4,668
May 24, 2023 $0.687
+0.68%
$17.09 million $159
May 23, 2023 $0.681
-0.37%
$16.93 million $15
May 22, 2023 $0.684
-3.14%
$17.02 million $3,341
May 21, 2023 $0.707
-21.34%
$17.59 million $3,473
May 20, 2023 $0.899
+28.11%
$22.35 million $4,334
May 19, 2023 $0.886
+0.03%
$22.05 million $481