Dog Boss Historical Data

DOGBOSS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.69
-0.11%
$ 15.42 million $ 121
Jul 15, 2023 $ 0.69
-0.04%
$ 15.42 million $ 32
Jul 14, 2023 $ 0.69
-0.76%
$ 15.42 million $ 32
Jul 12, 2023 $ 0.561
-0.03%
$ -- $ 4
Jul 11, 2023 $ 0.561
+0.03%
$ 12.54 million $ 4
Jul 7, 2023 $ 0.62
-0.32%
$ 13.86 million $ 3
Jul 6, 2023 $ 0.621
+0.28%
$ 13.88 million $ 20
Jul 4, 2023 $ 0.849
+0.02%
$ -- $ 3,955
Jul 3, 2023 $ 0.847
+69.30%
$ 21.08 million $ 3,959
Jun 30, 2023 $ 0.8
+0.01%
$ -- $ 6
Jun 29, 2023 $ 0.8
-0.07%
$ 19.9 million $ 6
Jun 28, 2023 $ 0.801
+33.39%
$ 19.91 million $ 6
Jun 27, 2023 $ 0.6
-0.12%
$ 14.92 million $ 8
Jun 25, 2023 $ 0.631
+0.14%
$ -- $ 7
Jun 24, 2023 $ 0.629
-0.13%
$ 15.64 million $ 7
Jun 23, 2023 $ 0.63
-25.72%
$ 15.66 million $ 50
Jun 22, 2023 $ 0.848
+0.18%
$ 21.1 million $ 8
Jun 21, 2023 $ 0.639
-0.07%
$ -- $ 3
Jun 20, 2023 $ 0.639
+9.56%
$ 15.9 million $ 3
Jun 18, 2023 $ 0.639
-0.01%
$ -- $ 3
Jun 17, 2023 $ 0.64
+0.07%
$ 15.91 million $ 11
Jun 16, 2023 $ 0.642
+0.01%
$ -- $ 2
Jun 15, 2023 $ 0.642
-21.73%
$ 15.96 million $ 2
Jun 14, 2023 $ 0.82
+27.58%
$ 20.39 million $ 5
Jun 13, 2023 $ 0.643
-2.58%
$ 15.98 million $ 0
Jun 12, 2023 $ 0.66
-0.08%
$ 16.41 million $ 12
Jun 11, 2023 $ 0.66
-19.62%
$ 16.42 million $ 2
Jun 10, 2023 $ 0.821
+36.87%
$ 20.43 million $ 1
Jun 9, 2023 $ 0.6
-9.19%
$ 14.92 million $ 3
Jun 8, 2023 $ 0.661
+0.22%
$ 16.43 million $ 16
Jun 7, 2023 $ 0.659
+1,271.43%
$ 16.39 million $ 177
Jun 6, 2023 $ 0.536
-0.07%
$ 13.32 million $ 0.01
Jun 5, 2023 $ 0.536
-33.17%
$ 13.33 million $ 62
Jun 4, 2023 $ 0.802
+1,830.89%
$ 19.94 million $ 1
Jun 3, 2023 $ 0.0415
-58.55%
$ 1.03 million $ 2
Jun 2, 2023 $ 0.1
-85.03%
$ 2.49 million $ 50
Jun 1, 2023 $ 0.669
-21.22%
$ 16.65 million $ 379
May 31, 2023 $ 0.849
+21.25%
$ 21.13 million $ 386
May 30, 2023 $ 0.7
-0.03%
$ 17.42 million $ 928
May 29, 2023 $ 0.7
+2.38%
$ 17.42 million $ 10
May 28, 2023 $ 0.684
-1.56%
$ 17 million $ 50
May 27, 2023 $ 0.694
+1.67%
$ 17.26 million $ 10
May 26, 2023 $ 0.684
-2.66%
$ 17.01 million $ 56
May 25, 2023 $ 0.702
+2.22%
$ 17.47 million $ 4,668
May 24, 2023 $ 0.687
+0.68%
$ 17.09 million $ 159
May 23, 2023 $ 0.681
-0.37%
$ 16.93 million $ 15
May 22, 2023 $ 0.684
-3.14%
$ 17.02 million $ 3,341
May 21, 2023 $ 0.707
-21.34%
$ 17.59 million $ 3,473
May 20, 2023 $ 0.899
+28.11%
$ 22.35 million $ 4,334
May 19, 2023 $ 0.886
+0.03%
$ 22.05 million $ 481