Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog Boss Historical Data

DOGBOSS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2023 $0.886
+0.10%
$22.05 million $481
May 17, 2023 $0.886
+0.18%
$22.03 million $482
May 16, 2023 $1.15
+63.35%
$-- $265
May 15, 2023 $0.894
-2.37%
$22.23 million $934
May 14, 2023 $0.915
+26.55%
$22.76 million $957
May 13, 2023 $0.724
+2.74%
$18.01 million $621
May 12, 2023 $1.27
-0.12%
$31.68 million $0
May 11, 2023 $1.27
+81.65%
$31.7 million $0
May 10, 2023 $0.701
-10.23%
$17.45 million $3
May 9, 2023 $0.781
+11.43%
$19.43 million $12,582
May 8, 2023 $0.7
-11.22%
$17.42 million $1,333
May 7, 2023 $0.788
-0.79%
$19.6 million $4,534
May 6, 2023 $0.784
-0.68%
$19.5 million $738
May 5, 2023 $0.79
-0.28%
$19.65 million $24,151
May 4, 2023 $0.792
-0.21%
$19.7 million $13
May 3, 2023 $0.794
-0.01%
$19.76 million $90
May 2, 2023 $0.794
+0.17%
$19.74 million $25,275
May 1, 2023 $0.792
-19.65%
$19.71 million $2,778
Apr 30, 2023 $0.985
-1.44%
$24.49 million $80,006
Apr 29, 2023 $0.999
-0.47%
$24.85 million $2,544
Apr 28, 2023 $1
+25.79%
$24.99 million $22,137
Apr 27, 2023 $0.799
-30.51%
$19.88 million $3,953
Apr 26, 2023 $1.15
+30.68%
$28.62 million $6,185
Apr 25, 2023 $0.88
+10.02%
$21.9 million $12,406
Apr 24, 2023 $0.8
+0.18%
$19.9 million $223,705
Apr 23, 2023 $0.799
-33.11%
$19.88 million $7,848
Apr 22, 2023 $0.851
+6.23%
$21.16 million $43,691
Apr 21, 2023 $0.801
-2.13%
$19.92 million $137,141
Apr 20, 2023 $0.817
-11.59%
$20.33 million $17,755
Apr 19, 2023 $0.923
+3.58%
$22.97 million $25,971
Apr 18, 2023 $0.891
-0.98%
$22.17 million $644,054
Apr 17, 2023 $0.901
-18.81%
$22.4 million $85,892
Apr 16, 2023 $1.11
-14.54%
$27.59 million $23,208
Apr 15, 2023 $1.3
-4.15%
$32.26 million $10,321
Apr 14, 2023 $1.35
+35.09%
$33.64 million $678
Apr 13, 2023 $1
-2.02%
$24.91 million $36
Apr 12, 2023 $1.02
-2.82%
$25.43 million $80,622
Apr 11, 2023 $1.05
+5.22%
$26.16 million $29,866
Apr 10, 2023 $0.999
-1.16%
$24.86 million $951,831
Apr 9, 2023 $1.01
-3.97%
$25.14 million $425,257
Apr 8, 2023 $1.05
-15.03%
$26.17 million $670,005
Apr 7, 2023 $1.24
+3.01%
$30.81 million $26,463
Apr 6, 2023 $1.2
-7.57%
$29.92 million $33,785
Apr 5, 2023 $1.3
-33.35%
$32.38 million $55,560
Apr 4, 2023 $1.95
+32.29%
$48.59 million $38,907
Apr 3, 2023 $1.48
-1.73%
$36.74 million $96,945
Apr 2, 2023 $1.5
-24.97%
$37.36 million $41,938
Apr 1, 2023 $0.31
-0.03%
$7.72 million $1
Mar 31, 2023 $0.311
-11.17%
$7.73 million $4
Mar 30, 2023 $1.98
-1.10%
$49.27 million $55,609