Dog Boss Historical Data

DOGBOSS Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.886
+0.10%
$ 22.05 million $ 481
May 17, 2023 $ 0.886
+0.18%
$ 22.03 million $ 482
May 16, 2023 $ 1.15
+63.35%
$ -- $ 265
May 15, 2023 $ 0.894
-2.37%
$ 22.23 million $ 934
May 14, 2023 $ 0.915
+26.55%
$ 22.76 million $ 957
May 13, 2023 $ 0.724
+2.74%
$ 18.01 million $ 621
May 12, 2023 $ 1.27
-0.12%
$ 31.68 million $ 0
May 11, 2023 $ 1.27
+81.65%
$ 31.7 million $ 0
May 10, 2023 $ 0.701
-10.23%
$ 17.45 million $ 3
May 9, 2023 $ 0.781
+11.43%
$ 19.43 million $ 12,582
May 8, 2023 $ 0.7
-11.22%
$ 17.42 million $ 1,333
May 7, 2023 $ 0.788
-0.79%
$ 19.6 million $ 4,534
May 6, 2023 $ 0.784
-0.68%
$ 19.5 million $ 738
May 5, 2023 $ 0.79
-0.28%
$ 19.65 million $ 24,151
May 4, 2023 $ 0.792
-0.21%
$ 19.7 million $ 13
May 3, 2023 $ 0.794
-0.01%
$ 19.76 million $ 90
May 2, 2023 $ 0.794
+0.17%
$ 19.74 million $ 25,275
May 1, 2023 $ 0.792
-19.65%
$ 19.71 million $ 2,778
Apr 30, 2023 $ 0.985
-1.44%
$ 24.49 million $ 80,006
Apr 29, 2023 $ 0.999
-0.47%
$ 24.85 million $ 2,544
Apr 28, 2023 $ 1
+25.79%
$ 24.99 million $ 22,137
Apr 27, 2023 $ 0.799
-30.51%
$ 19.88 million $ 3,953
Apr 26, 2023 $ 1.15
+30.68%
$ 28.62 million $ 6,185
Apr 25, 2023 $ 0.88
+10.02%
$ 21.9 million $ 12,406
Apr 24, 2023 $ 0.8
+0.18%
$ 19.9 million $ 223,705
Apr 23, 2023 $ 0.799
-33.11%
$ 19.88 million $ 7,848
Apr 22, 2023 $ 0.851
+6.23%
$ 21.16 million $ 43,691
Apr 21, 2023 $ 0.801
-2.13%
$ 19.92 million $ 137,141
Apr 20, 2023 $ 0.817
-11.59%
$ 20.33 million $ 17,755
Apr 19, 2023 $ 0.923
+3.58%
$ 22.97 million $ 25,971
Apr 18, 2023 $ 0.891
-0.98%
$ 22.17 million $ 644,054
Apr 17, 2023 $ 0.901
-18.81%
$ 22.4 million $ 85,892
Apr 16, 2023 $ 1.11
-14.54%
$ 27.59 million $ 23,208
Apr 15, 2023 $ 1.3
-4.15%
$ 32.26 million $ 10,321
Apr 14, 2023 $ 1.35
+35.09%
$ 33.64 million $ 678
Apr 13, 2023 $ 1
-2.02%
$ 24.91 million $ 36
Apr 12, 2023 $ 1.02
-2.82%
$ 25.43 million $ 80,622
Apr 11, 2023 $ 1.05
+5.22%
$ 26.16 million $ 29,866
Apr 10, 2023 $ 0.999
-1.16%
$ 24.86 million $ 951,831
Apr 9, 2023 $ 1.01
-3.97%
$ 25.14 million $ 425,257
Apr 8, 2023 $ 1.05
-15.03%
$ 26.17 million $ 670,005
Apr 7, 2023 $ 1.24
+3.01%
$ 30.81 million $ 26,463
Apr 6, 2023 $ 1.2
-7.57%
$ 29.92 million $ 33,785
Apr 5, 2023 $ 1.3
-33.35%
$ 32.38 million $ 55,560
Apr 4, 2023 $ 1.95
+32.29%
$ 48.59 million $ 38,907
Apr 3, 2023 $ 1.48
-1.73%
$ 36.74 million $ 96,945
Apr 2, 2023 $ 1.5
-24.97%
$ 37.36 million $ 41,938
Apr 1, 2023 $ 0.31
-0.03%
$ 7.72 million $ 1
Mar 31, 2023 $ 0.311
-11.17%
$ 7.73 million $ 4
Mar 30, 2023 $ 1.98
-1.10%
$ 49.27 million $ 55,609