Dante Token Historical Data

DANTE
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0000708
+0.00%
$ 70,790 $ 251
Feb 1, 12 PM $ 0.0000708
-0.69%
$ 70,790 $ 247
Feb 1, 11 AM $ 0.0000713
+0.81%
$ 71,280 $ 231
Feb 1, 10 AM $ 0.0000707
-1.28%
$ 70,710 $ 229
Feb 1, 9 AM $ 0.0000716
-0.08%
$ 71,690 $ 215
Feb 1, 8 AM $ 0.0000717
+0.00%
$ 71,690 $ 220
Feb 1, 7 AM $ 0.0000717
+0.25%
$ 71,690 $ 235
Feb 1, 6 AM $ 0.0000715
-1.42%
$ 71,510 $ 229
Feb 1, 5 AM $ 0.0000725
+0.00%
$ 72,540 $ 221
Feb 1, 4 AM $ 0.0000725
+0.00%
$ 72,540 $ 221
Feb 1, 3 AM $ 0.0000725
+0.23%
$ 72,540 $ 221
Feb 1, 2 AM $ 0.0000724
+0.26%
$ 72,370 $ 219
Feb 1, 1 AM $ 0.0000722
-0.82%
$ 72,180 $ 217
Feb 1, 12 AM $ 0.0000728
+0.32%
$ 72,780 $ 210
Jan 31, 11 PM $ 0.0000725
+1.90%
$ 72,550 $ 206
Jan 31, 10 PM $ 0.0000712
+0.00%
$ 71,200 $ 198
Jan 31, 9 PM $ 0.0000712
+1.34%
$ 71,200 $ 198
Jan 31, 8 PM $ 0.0000698
-1.02%
$ 69,820 $ 193
Jan 31, 7 PM $ 0.0000705
+5.03%
$ 70,540 $ 193
Jan 31, 6 PM $ 0.0000672
-5.33%
$ 67,160 $ 176
Jan 31, 5 PM $ 0.0000709
-3.65%
$ 70,940 $ 158
Jan 31, 4 PM $ 0.0000736
-1.60%
$ 73,630 $ 135
Jan 31, 3 PM $ 0.0000748
+0.27%
$ 74,830 $ 77
Jan 31, 2 PM $ 0.0000746
-4.14%
$ 74,630 $ 94
Jan 31, 1 PM $ 0.0000778
-0.47%
$ 77,850 $ 76
Jan 31, 12 PM $ 0.0000782
+0.00%
$ 78,220 $ 70
Jan 31, 11 AM $ 0.0000782
+0.00%
$ 78,220 $ 72
Jan 31, 10 AM $ 0.0000782
+0.00%
$ 78,220 $ 85
Jan 31, 9 AM $ 0.0000782
+0.58%
$ 78,220 $ 88
Jan 31, 8 AM $ 0.0000778
-2.18%
$ 77,770 $ 84
Jan 31, 7 AM $ 0.0000795
-0.39%
$ 79,500 $ 77
Jan 31, 6 AM $ 0.0000798
+0.00%
$ 79,810 $ 75
Jan 31, 5 AM $ 0.0000798
+0.00%
$ 79,810 $ 75
Jan 31, 4 AM $ 0.0000798
+0.00%
$ 79,810 $ 75
Jan 31, 3 AM $ 0.0000798
+0.00%
$ 79,810 $ 87
Jan 31, 2 AM $ 0.0000798
+0.00%
$ 79,810 $ 87
Jan 31, 1 AM $ 0.0000798
+0.00%
$ 79,810 $ 93
Jan 31, 12 AM $ 0.0000798
+0.00%
$ 79,810 $ 122
Jan 30, 11 PM $ 0.0000798
+0.00%
$ 79,810 $ 122
Jan 30, 10 PM $ 0.0000798
+0.00%
$ 79,810 $ 124
Jan 30, 9 PM $ 0.0000798
+0.77%
$ 79,810 $ 124
Jan 30, 8 PM $ 0.0000792
-2.15%
$ 79,200 $ 123
Jan 30, 7 PM $ 0.0000809
+0.52%
$ 80,940 $ 108
Jan 30, 6 PM $ 0.0000805
-0.05%
$ 80,520 $ 108
Jan 30, 5 PM $ 0.0000806
+0.00%
$ 80,560 $ 108
Jan 30, 4 PM $ 0.0000806
+0.00%
$ 80,560 $ 113
Jan 30, 3 PM $ 0.0000806
-0.43%
$ 80,560 $ 114
Jan 30, 2 PM $ 0.0000809
+0.07%
$ 80,910 $ 116
Jan 30, 1 PM $ 0.0000808
-1.04%
$ 80,850 $ 118
Jan 30, 12 PM $ 0.0000817
-0.50%
$ 81,700 $ 117
Download