Dante Token Historical Data

DANTE
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $0.0000708
+0.00%
$70,790 $251
Feb 1, 12 PM $0.0000708
-0.69%
$70,790 $247
Feb 1, 11 AM $0.0000713
+0.81%
$71,280 $231
Feb 1, 10 AM $0.0000707
-1.28%
$70,710 $229
Feb 1, 9 AM $0.0000716
-0.08%
$71,690 $215
Feb 1, 8 AM $0.0000717
+0.00%
$71,690 $220
Feb 1, 7 AM $0.0000717
+0.25%
$71,690 $235
Feb 1, 6 AM $0.0000715
-1.42%
$71,510 $229
Feb 1, 5 AM $0.0000725
+0.00%
$72,540 $221
Feb 1, 4 AM $0.0000725
+0.00%
$72,540 $221
Feb 1, 3 AM $0.0000725
+0.23%
$72,540 $221
Feb 1, 2 AM $0.0000724
+0.26%
$72,370 $219
Feb 1, 1 AM $0.0000722
-0.82%
$72,180 $217
Feb 1, 12 AM $0.0000728
+0.32%
$72,780 $210
Download