Dante Token Historical Data

DANTE
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.0000708
-2.43%
$-- $251
Jan 31, 2026 $0.0000725
-9.10%
$72,550 $206
Jan 30, 2026 $0.0000798
-0.96%
$79,810 $122
Dec 29, 2025 $0.0000687
+0.00%
$-- $7
Dec 28, 2025 $0.0000687
+0.00%
$68,750 $1
Dec 27, 2025 $0.0000687
+0.20%
$68,700 $5
Dec 26, 2025 $0.0000689
-1.43%
$68,560 $2,217
Dec 25, 2025 $0.00007
-3.85%
$69,900 $1,727
Dec 24, 2025 $0.0000729
-9.78%
$72,800 $2,252
Dec 23, 2025 $0.0000807
-3.24%
$80,800 $6,334
Dec 22, 2025 $0.0000834
-5.66%
$83,400 $6,290
Dec 21, 2025 $0.0000881
-7.65%
$88,500 $7,915
Dec 20, 2025 $0.0000952
-14.08%
$95,400 $10,302
Dec 19, 2025 $0.000111
-12.96%
$110,800 $5,473
Dec 18, 2025 $0.000128
-30.58%
$127,300 $9,506
Dec 17, 2025 $0.000184
-14.84%
$184,300 $19,668
Dec 16, 2025 $0.000216
-14.00%
$216,800 $32,207
Dec 15, 2025 $0.000251
-9.76%
$250,800 $48,970
Dec 14, 2025 $0.000278
-5.08%
$277,600 $43,384
Dec 13, 2025 $0.000293
-4.09%
$293,400 $55,304
Dec 12, 2025 $0.000305
-40.99%
$305,200 $52,009
Dec 11, 2025 $0.000518
-20.42%
$518,600 $55,530
Dec 10, 2025 $0.000651
-3.65%
$651,400 $64,802
Dec 9, 2025 $0.000676
+3.27%
$675,900 $52,047
Dec 8, 2025 $0.000632
-11.60%
$631,800 $59,199
Dec 7, 2025 $0.000715
-9.33%
$714,700 $56,700
Dec 6, 2025 $0.000788
-10.21%
$788,200 $48,874
Dec 5, 2025 $0.000878
-30.84%
$878,300 $34,406
Dec 4, 2025 $0.009
-19.21%
$9 million $45,189
Dec 3, 2025 $0.0111
-4.97%
$11.09 million $58,863
Dec 2, 2025 $0.0117
+4.19%
$11.69 million $57,931
Dec 1, 2025 $0.0112
-8.33%
$11.22 million $67,151
Nov 30, 2025 $0.0124
-0.64%
$12.21 million $63,561
Nov 29, 2025 $0.0125
-1.57%
$12.52 million $60,597
Nov 28, 2025 $0.0127
+0.40%
$12.71 million $55,224
Nov 27, 2025 $0.0126
-0.71%
$12.66 million $59,419
Nov 26, 2025 $0.0128
+1.59%
$12.72 million $60,707
Nov 25, 2025 $0.0125
-0.32%
$12.58 million $76,203
Nov 24, 2025 $0.0126
+4.91%
$12.55 million $88,546
Nov 23, 2025 $0.0121
+2.02%
$12.02 million $85,432
Nov 22, 2025 $0.012
+1.44%
$11.9 million $73,319
Nov 21, 2025 $0.0117
-2.82%
$11.81 million $89,492
Nov 20, 2025 $0.0123
-5.17%
$12.08 million $80,855
Nov 19, 2025 $0.013
-2.55%
$12.97 million $63,445
Nov 18, 2025 $0.0133
+1.83%
$13.34 million $105,138
Nov 17, 2025 $0.0131
-2.46%
$13.09 million $74,997
Nov 16, 2025 $0.0134
-2.55%
$13.42 million $85,108
Nov 15, 2025 $0.0137
+2.01%
$13.74 million $88,645
Nov 14, 2025 $0.0137
-11.95%
$13.45 million $55,104
Nov 13, 2025 $0.0155
-5.19%
$15.57 million $57,627
Download