Dante Token Historical Data

DANTE
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0000725
-9.97%
$ -- $ 329
Dec 29 $ 0.0000687
+0.00%
$ -- $ 7
Dec 22 $ 0.0000687
-22.29%
$ 68,750 $ 18,825
Dec 15 $ 0.0000952
-65.73%
$ 88,500 $ 126,126
Dec 8 $ 0.000293
-58.95%
$ 277,600 $ 338,891
Dec 1 $ 0.000788
-93.56%
$ 714,700 $ 312,414
Nov 24 $ 0.0125
+4.08%
$ 12.21 million $ 400,696
Nov 17 $ 0.012
-10.73%
$ 12.02 million $ 487,247
Nov 10 $ 0.0137
-20.56%
$ 13.42 million $ 376,556
Nov 3 $ 0.0164
-13.28%
$ 17.32 million $ 383,993
Oct 27 $ 0.019
-5.48%
$ 19 million $ 315,719
Oct 20 $ 0.0196
-4.40%
$ -- $ 444,246
Oct 13 $ 0.02
-5.43%
$ 20.45 million $ 639,599
Oct 6 $ 0.0191
-17.95%
$ 21.17 million $ 599,153
Sep 29 $ 0.0232
+8.12%
$ 23.29 million $ 588,114
Sep 22 $ 0.0208
-11.75%
$ 21.44 million $ 603,502
Sep 15 $ 0.0237
-4.97%
$ 23.57 million $ 613,308
Sep 8 $ 0.0251
+6.98%
$ 24.97 million $ 607,994
Sep 1 $ 0.0232
-3.69%
$ 23.52 million $ 629,617
Aug 25 $ 0.0239
-9.20%
$ 24.14 million $ 607,323
Aug 18 $ 0.0266
+4.81%
$ 26.32 million $ 580,946
Aug 11 $ 0.0254
+2.96%
$ 25.38 million $ 1.16 million
Aug 4 $ 0.0245
+5.93%
$ 24.66 million $ 1.51 million
Jul 28 $ 0.0228
-21.61%
$ 23.11 million $ 1.75 million
Jul 21 $ 0.0345
+14.44%
$ 29.04 million $ 507,855
Download