Dante Token Historical Data

DANTE
Download
Date Close Price change Market cap Trading volume
Jan 26 $0.0000725
-9.97%
$-- $329
Dec 29 $0.0000687
+0.00%
$-- $7
Dec 22 $0.0000687
-22.29%
$68,750 $18,825
Dec 15 $0.0000952
-65.73%
$88,500 $126,126
Dec 8 $0.000293
-58.95%
$277,600 $338,891
Dec 1 $0.000788
-93.56%
$714,700 $312,414
Nov 24 $0.0125
+4.08%
$12.21 million $400,696
Nov 17 $0.012
-10.73%
$12.02 million $487,247
Nov 10 $0.0137
-20.56%
$13.42 million $376,556
Nov 3 $0.0164
-13.28%
$17.32 million $383,993
Oct 27 $0.019
-5.48%
$19 million $315,719
Oct 20 $0.0196
-4.40%
$-- $444,246
Oct 13 $0.02
-5.43%
$20.45 million $639,599
Oct 6 $0.0191
-17.95%
$21.17 million $599,153
Sep 29 $0.0232
+8.12%
$23.29 million $588,114
Sep 22 $0.0208
-11.75%
$21.44 million $603,502
Sep 15 $0.0237
-4.97%
$23.57 million $613,308
Sep 8 $0.0251
+6.98%
$24.97 million $607,994
Sep 1 $0.0232
-3.69%
$23.52 million $629,617
Aug 25 $0.0239
-9.20%
$24.14 million $607,323
Aug 18 $0.0266
+4.81%
$26.32 million $580,946
Aug 11 $0.0254
+2.96%
$25.38 million $1.16 million
Aug 4 $0.0245
+5.93%
$24.66 million $1.51 million
Jul 28 $0.0228
-21.61%
$23.11 million $1.75 million
Jul 21 $0.0345
+14.44%
$29.04 million $507,855
Download