Dante Token Historical Data

DANTE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.0125
-0.32%
$ 12.48 million $ 55,256
Nov 30, 12 AM $ 0.0125
+0.32%
$ 12.52 million $ 57,616
Nov 29, 11 PM $ 0.0125
+0.08%
$ 12.52 million $ 58,660
Nov 29, 10 PM $ 0.0125
-0.24%
$ 12.51 million $ 60,597
Nov 29, 9 PM $ 0.0125
+0.00%
$ 12.54 million $ 63,158
Nov 29, 8 PM $ 0.0125
+0.32%
$ 12.53 million $ 63,218
Nov 29, 7 PM $ 0.0125
-0.16%
$ 12.49 million $ 64,996
Nov 29, 6 PM $ 0.0125
+0.16%
$ 12.51 million $ 65,045
Nov 29, 5 PM $ 0.0125
-0.24%
$ 12.49 million $ 67,558
Nov 29, 4 PM $ 0.0125
-0.08%
$ 12.52 million $ 68,730
Nov 29, 3 PM $ 0.0125
+0.32%
$ 12.53 million $ 65,360
Nov 29, 2 PM $ 0.0125
-0.24%
$ 12.49 million $ 64,003
Nov 29, 1 PM $ 0.0125
+0.16%
$ 12.52 million $ 64,135
Nov 29, 12 PM $ 0.0125
-0.24%
$ 12.5 million $ 64,557
Nov 29, 11 AM $ 0.0125
+0.00%
$ 12.53 million $ 65,187
Nov 29, 10 AM $ 0.0125
+0.00%
$ 12.53 million $ 64,527
Nov 29, 9 AM $ 0.0125
-0.48%
$ 12.53 million $ 65,182
Nov 29, 8 AM $ 0.0126
-0.16%
$ 12.57 million $ 64,935
Nov 29, 7 AM $ 0.0126
+0.00%
$ 12.59 million $ 60,607
Nov 29, 6 AM $ 0.0126
-0.87%
$ 12.58 million $ 57,181
Nov 29, 5 AM $ 0.0127
+0.08%
$ 12.69 million $ 55,926
Nov 29, 4 AM $ 0.0127
+0.08%
$ 12.67 million $ 55,479
Nov 29, 3 AM $ 0.0127
+0.16%
$ 12.68 million $ 53,564
Nov 29, 2 AM $ 0.0127
-0.39%
$ 12.66 million $ 58,883
Nov 29, 1 AM $ 0.0127
-0.16%
$ 12.68 million $ 59,112
Nov 29, 12 AM $ 0.0127
-0.24%
$ 12.68 million $ 57,119
Nov 28, 11 PM $ 0.0127
+0.39%
$ 12.71 million $ 56,474
Nov 28, 10 PM $ 0.0127
-0.31%
$ 12.68 million $ 55,224
Nov 28, 9 PM $ 0.0127
+0.00%
$ 12.74 million $ 53,608
Nov 28, 8 PM $ 0.0127
+0.16%
$ 12.73 million $ 53,899
Nov 28, 7 PM $ 0.0127
+0.08%
$ 12.71 million $ 52,103
Nov 28, 6 PM $ 0.0127
+0.40%
$ 12.7 million $ 49,893
Nov 28, 5 PM $ 0.0127
-0.31%
$ 12.67 million $ 46,664
Nov 28, 4 PM $ 0.0127
-1.17%
$ 12.7 million $ 46,251
Nov 28, 3 PM $ 0.0128
+0.08%
$ 12.84 million $ 48,510
Nov 28, 2 PM $ 0.0128
+0.16%
$ 12.83 million $ 49,161
Nov 28, 1 PM $ 0.0128
+1.03%
$ 12.81 million $ 52,945
Nov 28, 12 PM $ 0.0127
+0.00%
$ 12.67 million $ 53,269
Nov 28, 11 AM $ 0.0127
-0.94%
$ 12.68 million $ 52,475
Nov 28, 10 AM $ 0.0128
+0.39%
$ 12.8 million $ 52,155
Nov 28, 9 AM $ 0.0127
+0.39%
$ 12.74 million $ 52,057
Nov 28, 8 AM $ 0.0126
+0.40%
$ 12.61 million $ 51,899
Nov 28, 7 AM $ 0.0125
-0.63%
$ 12.56 million $ 52,405
Nov 28, 6 AM $ 0.0126
+0.00%
$ 12.63 million $ 53,170
Nov 28, 5 AM $ 0.0126
+0.48%
$ 12.63 million $ 53,968
Nov 28, 4 AM $ 0.0126
+0.08%
$ 12.57 million $ 52,717
Nov 28, 3 AM $ 0.0126
-0.08%
$ 12.56 million $ 56,980
Nov 28, 2 AM $ 0.0126
-0.08%
$ 12.56 million $ 54,669
Nov 28, 1 AM $ 0.0126
-0.24%
$ 12.57 million $ 53,660
Nov 28, 12 AM $ 0.0126
-0.24%
$ 12.6 million $ 56,146