Dante Token Historical Data

DANTE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.0127
+0.16%
$ 12.66 million $ 59,382
Nov 27, 10 PM $ 0.0126
-0.16%
$ 12.65 million $ 59,419
Nov 27, 9 PM $ 0.0127
+0.08%
$ 12.68 million $ 60,913
Nov 27, 8 PM $ 0.0127
+0.32%
$ 12.68 million $ 64,938
Nov 27, 7 PM $ 0.0126
-0.08%
$ 12.64 million $ 64,836
Nov 27, 6 PM $ 0.0126
+0.48%
$ 12.65 million $ 64,996
Nov 27, 5 PM $ 0.0126
+0.00%
$ 12.59 million $ 65,240
Nov 27, 4 PM $ 0.0126
+0.16%
$ 12.59 million $ 63,046
Nov 27, 3 PM $ 0.0126
+0.16%
$ 12.58 million $ 60,411
Nov 27, 2 PM $ 0.0126
+0.08%
$ 12.55 million $ 59,701
Nov 27, 1 PM $ 0.0125
-0.08%
$ 12.55 million $ 54,997
Nov 27, 12 PM $ 0.0125
-0.95%
$ 12.55 million $ 53,634
Nov 27, 11 AM $ 0.0127
-0.63%
$ 12.67 million $ 56,613
Nov 27, 10 AM $ 0.0127
-0.31%
$ 12.75 million $ 58,785
Nov 27, 9 AM $ 0.0128
+0.31%
$ 12.79 million $ 59,410
Nov 27, 8 AM $ 0.0127
-0.16%
$ 12.77 million $ 59,157
Nov 27, 7 AM $ 0.0128
-0.08%
$ 12.76 million $ 59,064
Nov 27, 6 AM $ 0.0128
-0.23%
$ 12.76 million $ 59,482
Nov 27, 5 AM $ 0.0128
-0.31%
$ 12.78 million $ 64,694
Nov 27, 4 AM $ 0.0128
+0.08%
$ 12.81 million $ 69,348
Nov 27, 3 AM $ 0.0128
+0.08%
$ 12.82 million $ 66,548
Nov 27, 2 AM $ 0.0128
-0.54%
$ 12.81 million $ 64,865
Nov 27, 1 AM $ 0.0128
+0.08%
$ 12.82 million $ 64,304
Nov 27, 12 AM $ 0.0128
+0.86%
$ 12.85 million $ 61,980
Nov 26, 11 PM $ 0.0127
-0.16%
$ 12.72 million $ 59,466
Nov 26, 10 PM $ 0.0128
+0.55%
$ 12.77 million $ 60,707
Nov 26, 9 PM $ 0.0127
-0.55%
$ 12.7 million $ 60,037
Nov 26, 8 PM $ 0.0128
+0.08%
$ 12.77 million $ 56,572
Nov 26, 7 PM $ 0.0128
+0.00%
$ 12.76 million $ 61,591
Nov 26, 6 PM $ 0.0128
+0.47%
$ 12.77 million $ 63,620
Nov 26, 5 PM $ 0.0127
+2.58%
$ 12.7 million $ 65,259
Nov 26, 4 PM $ 0.0124
+0.49%
$ 12.38 million $ 71,250
Nov 26, 3 PM $ 0.0123
-0.16%
$ 12.32 million $ 75,851
Nov 26, 2 PM $ 0.0123
+0.41%
$ 12.34 million $ 77,090
Nov 26, 1 PM $ 0.0123
+0.49%
$ 12.29 million $ 79,192
Nov 26, 12 PM $ 0.0122
-0.08%
$ 12.23 million $ 81,581
Nov 26, 11 AM $ 0.0122
-0.65%
$ 12.25 million $ 78,861
Nov 26, 10 AM $ 0.0123
-0.32%
$ 12.33 million $ 79,075
Nov 26, 9 AM $ 0.0124
-0.48%
$ 12.37 million $ 80,064
Nov 26, 8 AM $ 0.0124
-0.72%
$ 12.41 million $ 81,388
Nov 26, 7 AM $ 0.0125
+0.00%
$ 12.5 million $ 81,139
Nov 26, 6 AM $ 0.0125
+0.08%
$ 12.51 million $ 82,529
Nov 26, 5 AM $ 0.0125
+0.56%
$ 12.5 million $ 78,296
Nov 26, 4 AM $ 0.0124
+0.08%
$ 12.44 million $ 74,629
Nov 26, 3 AM $ 0.0124
-1.04%
$ 12.43 million $ 73,636
Nov 26, 2 AM $ 0.0126
-0.16%
$ 12.56 million $ 73,932
Nov 26, 1 AM $ 0.0126
+0.16%
$ 12.56 million $ 74,802
Nov 26, 12 AM $ 0.0126
+0.08%
$ 12.58 million $ 75,930
Nov 25, 11 PM $ 0.0126
+0.56%
$ 12.58 million $ 76,121
Nov 25, 10 PM $ 0.0125
+0.24%
$ 12.56 million $ 76,203