Dante Token Historical Data

DANTE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0125
+0.08%
$ 12.48 million $ 75,813
Nov 25, 8 PM $ 0.0125
+0.73%
$ 12.47 million $ 81,196
Nov 25, 7 PM $ 0.0124
-0.64%
$ 12.36 million $ 77,858
Nov 25, 6 PM $ 0.0125
+0.00%
$ 12.46 million $ 76,646
Nov 25, 5 PM $ 0.0125
+0.08%
$ 12.47 million $ 77,256
Nov 25, 4 PM $ 0.0125
+0.89%
$ 12.46 million $ 80,012
Nov 25, 3 PM $ 0.0123
+1.06%
$ 12.34 million $ 79,312
Nov 25, 2 PM $ 0.0122
-1.53%
$ 12.21 million $ 79,594
Nov 25, 1 PM $ 0.0124
+0.08%
$ 12.39 million $ 79,742
Nov 25, 12 PM $ 0.0124
+0.57%
$ 12.37 million $ 79,002
Nov 25, 11 AM $ 0.0123
+0.08%
$ 12.3 million $ 79,743
Nov 25, 10 AM $ 0.0123
+0.00%
$ 12.29 million $ 78,102
Nov 25, 9 AM $ 0.0123
+0.08%
$ 12.28 million $ 77,674
Nov 25, 8 AM $ 0.0123
-1.05%
$ 12.26 million $ 77,692
Nov 25, 7 AM $ 0.0124
-0.16%
$ 12.39 million $ 79,286
Nov 25, 6 AM $ 0.0124
-0.56%
$ 12.42 million $ 79,010
Nov 25, 5 AM $ 0.0125
+0.00%
$ 12.5 million $ 79,722
Nov 25, 4 AM $ 0.0125
+0.73%
$ 12.49 million $ 79,253
Nov 25, 3 AM $ 0.0124
-0.24%
$ 12.4 million $ 82,504
Nov 25, 2 AM $ 0.0125
+0.16%
$ 12.47 million $ 89,039
Nov 25, 1 AM $ 0.0125
-0.32%
$ 12.46 million $ 89,793
Nov 25, 12 AM $ 0.0125
-0.24%
$ 12.5 million $ 89,023
Nov 24, 11 PM $ 0.0125
-0.48%
$ 12.55 million $ 89,396
Nov 24, 10 PM $ 0.0126
+0.32%
$ 12.61 million $ 88,546
Nov 24, 9 PM $ 0.0126
-0.71%
$ 12.57 million $ 89,527
Nov 24, 8 PM $ 0.0127
+0.08%
$ 12.66 million $ 83,987
Nov 24, 7 PM $ 0.0126
+0.72%
$ 12.64 million $ 83,025
Nov 24, 6 PM $ 0.0125
+0.97%
$ 12.55 million $ 82,325
Nov 24, 5 PM $ 0.0124
+2.05%
$ 12.43 million $ 80,859
Nov 24, 4 PM $ 0.0122
+1.08%
$ 12.18 million $ 73,366
Nov 24, 3 PM $ 0.0121
+0.58%
$ 12.06 million $ 70,231
Nov 24, 2 PM $ 0.012
+0.17%
$ 11.98 million $ 71,157
Nov 24, 1 PM $ 0.012
+0.17%
$ 11.98 million $ 76,081
Nov 24, 12 PM $ 0.012
+0.00%
$ 11.95 million $ 81,676
Nov 24, 11 AM $ 0.012
-0.08%
$ 11.95 million $ 81,289
Nov 24, 10 AM $ 0.012
-0.33%
$ 11.96 million $ 81,383
Nov 24, 9 AM $ 0.012
-1.07%
$ 12 million $ 81,120
Nov 24, 8 AM $ 0.0121
-0.08%
$ 12.12 million $ 80,429
Nov 24, 7 AM $ 0.0121
-0.16%
$ 12.12 million $ 79,893
Nov 24, 6 AM $ 0.0121
-1.06%
$ 12.14 million $ 78,542
Nov 24, 5 AM $ 0.0123
+1.82%
$ 12.29 million $ 78,147
Nov 24, 4 AM $ 0.0121
-1.47%
$ 12.07 million $ 77,333
Nov 24, 3 AM $ 0.0122
+0.57%
$ 12.25 million $ 78,361
Nov 24, 2 AM $ 0.0122
+1.59%
$ 12.17 million $ 80,846
Nov 24, 1 AM $ 0.012
+0.76%
$ 11.98 million $ 87,895
Nov 24, 12 AM $ 0.0119
-1.08%
$ 11.89 million $ 89,134
Nov 23, 11 PM $ 0.012
-1.07%
$ 12.02 million $ 87,609
Nov 23, 10 PM $ 0.0121
-0.08%
$ 12.13 million $ 85,432
Nov 23, 9 PM $ 0.0121
+0.33%
$ 12.14 million $ 84,095
Nov 23, 8 PM $ 0.0121
+0.41%
$ 12.11 million $ 84,262