Dante Token Historical Data

DANTE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.012
+0.25%
$ 12.07 million $ 84,127
Nov 23, 6 PM $ 0.012
+0.17%
$ 12.01 million $ 84,188
Nov 23, 5 PM $ 0.012
-0.58%
$ 11.99 million $ 83,986
Nov 23, 4 PM $ 0.0121
+0.00%
$ 12.1 million $ 83,518
Nov 23, 3 PM $ 0.0121
+0.00%
$ 12.1 million $ 82,908
Nov 23, 2 PM $ 0.0121
-0.41%
$ 12.09 million $ 80,635
Nov 23, 1 PM $ 0.0121
+0.08%
$ 12.14 million $ 74,583
Nov 23, 12 PM $ 0.0121
+0.75%
$ 12.14 million $ 68,395
Nov 23, 11 AM $ 0.012
+0.00%
$ 12.04 million $ 68,538
Nov 23, 10 AM $ 0.012
+0.08%
$ 12.04 million $ 68,509
Nov 23, 9 AM $ 0.012
+0.08%
$ 12.03 million $ 68,727
Nov 23, 8 AM $ 0.012
+0.67%
$ 12.02 million $ 72,622
Nov 23, 7 AM $ 0.0119
-1.32%
$ 11.93 million $ 72,556
Nov 23, 6 AM $ 0.0121
-0.25%
$ 12.08 million $ 73,991
Nov 23, 5 AM $ 0.0121
-0.16%
$ 12.11 million $ 76,332
Nov 23, 4 AM $ 0.0121
+0.17%
$ 12.14 million $ 77,185
Nov 23, 3 AM $ 0.0121
+0.33%
$ 12.1 million $ 72,693
Nov 23, 2 AM $ 0.0121
+0.50%
$ 12.07 million $ 64,975
Nov 23, 1 AM $ 0.012
+1.69%
$ 12.04 million $ 62,205
Nov 23, 12 AM $ 0.0119
-0.25%
$ 11.86 million $ 67,733
Nov 22, 11 PM $ 0.0118
-0.75%
$ 11.9 million $ 69,140
Nov 22, 10 PM $ 0.012
+1.96%
$ 11.98 million $ 73,319
Nov 22, 9 PM $ 0.0117
-0.34%
$ 11.71 million $ 79,077
Nov 22, 8 PM $ 0.0118
-0.17%
$ 11.76 million $ 80,309
Nov 22, 7 PM $ 0.0118
+0.00%
$ 11.78 million $ 86,236
Nov 22, 6 PM $ 0.0118
+0.26%
$ 11.78 million $ 91,827
Nov 22, 5 PM $ 0.0118
-0.08%
$ 11.76 million $ 93,379
Nov 22, 4 PM $ 0.0118
+0.34%
$ 11.77 million $ 94,376
Nov 22, 3 PM $ 0.0117
+0.00%
$ 11.73 million $ 96,119
Nov 22, 2 PM $ 0.0117
+0.86%
$ 11.73 million $ 96,310
Nov 22, 1 PM $ 0.0116
-0.09%
$ 11.62 million $ 96,319
Nov 22, 12 PM $ 0.0116
-0.85%
$ 11.62 million $ 97,863
Nov 22, 11 AM $ 0.0117
+0.86%
$ 11.71 million $ 105,138
Nov 22, 10 AM $ 0.0116
-0.34%
$ 11.63 million $ 109,172
Nov 22, 9 AM $ 0.0117
-0.77%
$ 11.67 million $ 109,876
Nov 22, 8 AM $ 0.0118
-0.51%
$ 11.76 million $ 107,964
Nov 22, 7 AM $ 0.0118
-0.17%
$ 11.81 million $ 112,021
Nov 22, 6 AM $ 0.0118
+0.42%
$ 11.83 million $ 112,108
Nov 22, 5 AM $ 0.0118
-0.08%
$ 11.79 million $ 108,880
Nov 22, 4 AM $ 0.0118
+0.17%
$ 11.81 million $ 108,020
Nov 22, 3 AM $ 0.0118
-0.08%
$ 11.79 million $ 107,698
Nov 22, 2 AM $ 0.0118
-0.51%
$ 11.8 million $ 104,894
Nov 22, 1 AM $ 0.0119
+0.08%
$ 11.86 million $ 99,499
Nov 22, 12 AM $ 0.0118
+0.25%
$ 11.84 million $ 92,462
Nov 21, 11 PM $ 0.0118
+1.29%
$ 11.81 million $ 91,693
Nov 21, 10 PM $ 0.0117
-0.93%
$ 11.68 million $ 89,492
Nov 21, 9 PM $ 0.0118
+0.94%
$ 11.83 million $ 83,260
Nov 21, 8 PM $ 0.0117
-1.01%
$ 11.71 million $ 81,848
Nov 21, 7 PM $ 0.0118
-0.84%
$ 11.82 million $ 77,602
Nov 21, 6 PM $ 0.0119
-0.08%
$ 11.92 million $ 72,477