Dante Token Historical Data

DANTE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0119
+1.19%
$ 11.93 million $ 71,426
Nov 21, 4 PM $ 0.0118
+1.81%
$ 11.79 million $ 71,225
Nov 21, 3 PM $ 0.0116
-2.28%
$ 11.59 million $ 70,399
Nov 21, 2 PM $ 0.0118
+0.85%
$ 11.84 million $ 71,093
Nov 21, 1 PM $ 0.0118
+1.20%
$ 11.83 million $ 72,782
Nov 21, 12 PM $ 0.0117
+1.65%
$ 11.69 million $ 72,457
Nov 21, 11 AM $ 0.0115
-0.09%
$ 11.5 million $ 69,094
Nov 21, 10 AM $ 0.0115
+0.00%
$ 11.52 million $ 66,530
Nov 21, 9 AM $ 0.0115
-1.63%
$ 11.5 million $ 65,444
Nov 21, 8 AM $ 0.0117
+0.34%
$ 11.69 million $ 63,372
Nov 21, 7 AM $ 0.0116
-2.51%
$ 11.64 million $ 59,815
Nov 21, 6 AM $ 0.0119
-0.17%
$ 11.94 million $ 62,677
Nov 21, 5 AM $ 0.012
-0.25%
$ 11.95 million $ 72,016
Nov 21, 4 AM $ 0.012
-0.42%
$ 11.99 million $ 74,704
Nov 21, 3 AM $ 0.012
+1.60%
$ 12.04 million $ 76,100
Nov 21, 2 AM $ 0.012
-1.97%
$ 11.95 million $ 77,190
Nov 21, 1 AM $ 0.0122
+0.66%
$ 12.2 million $ 77,594
Nov 21, 12 AM $ 0.0122
+0.83%
$ 12.16 million $ 79,053
Nov 20, 11 PM $ 0.0121
-1.47%
$ 12.08 million $ 80,714
Nov 20, 10 PM $ 0.0123
-0.08%
$ 12.3 million $ 80,855
Nov 20, 9 PM $ 0.0123
+1.90%
$ 12.31 million $ 81,932
Nov 20, 8 PM $ 0.0121
-0.41%
$ 12.07 million $ 82,259
Nov 20, 7 PM $ 0.0121
+0.83%
$ 12.12 million $ 81,242
Nov 20, 6 PM $ 0.012
-0.58%
$ 12.01 million $ 81,883
Nov 20, 5 PM $ 0.0121
-1.06%
$ 12.08 million $ 82,559
Nov 20, 4 PM $ 0.0122
-3.25%
$ 12.22 million $ 82,797
Nov 20, 3 PM $ 0.0127
-0.47%
$ 12.72 million $ 81,898
Nov 20, 2 PM $ 0.0128
-0.47%
$ 12.79 million $ 81,293
Nov 20, 1 PM $ 0.0128
-0.23%
$ 12.85 million $ 81,403
Nov 20, 12 PM $ 0.0129
+0.31%
$ 12.88 million $ 81,023
Nov 20, 11 AM $ 0.0128
+0.23%
$ 12.84 million $ 78,789
Nov 20, 10 AM $ 0.0128
-0.23%
$ 12.82 million $ 78,286
Nov 20, 9 AM $ 0.0128
-1.08%
$ 12.85 million $ 78,944
Nov 20, 8 AM $ 0.013
+0.15%
$ 12.98 million $ 80,290
Nov 20, 7 AM $ 0.013
+0.00%
$ 12.96 million $ 80,710
Nov 20, 6 AM $ 0.013
-0.69%
$ 12.96 million $ 77,306
Nov 20, 5 AM $ 0.0131
+0.23%
$ 13.05 million $ 68,296
Nov 20, 4 AM $ 0.013
+0.15%
$ 13.02 million $ 65,675
Nov 20, 3 AM $ 0.013
+0.15%
$ 13 million $ 65,245
Nov 20, 2 AM $ 0.013
-0.23%
$ 13 million $ 65,494
Nov 20, 1 AM $ 0.013
+0.39%
$ 13.03 million $ 65,934
Nov 20, 12 AM $ 0.0129
-0.15%
$ 12.95 million $ 65,395
Nov 19, 11 PM $ 0.013
+1.96%
$ 12.97 million $ 63,445
Nov 19, 10 PM $ 0.0128
-0.08%
$ 12.77 million $ 63,694
Nov 19, 9 PM $ 0.0128
+1.59%
$ 12.77 million $ 71,428
Nov 19, 8 PM $ 0.0126
+2.20%
$ 12.57 million $ 83,591
Nov 19, 7 PM $ 0.0123
-0.57%
$ 12.3 million $ 83,491
Nov 19, 6 PM $ 0.0124
-0.88%
$ 12.36 million $ 82,523
Nov 19, 5 PM $ 0.0125
-1.03%
$ 12.46 million $ 81,367
Nov 19, 4 PM $ 0.0126
-2.25%
$ 12.59 million $ 80,560