Dante Token Historical Data

DANTE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0000821
+2.01%
$ 82,110 $ 116
Jan 30, 10 AM $ 0.0000805
-0.04%
$ 80,490 $ 102
Jan 30, 9 AM $ 0.0000805
+0.00%
$ 80,520 $ 101
Jan 30, 8 AM $ 0.0000805
+0.26%
$ 80,520 $ 100
Jan 30, 7 AM $ 0.0000803
+0.00%
$ 80,310 $ 92
Jan 30, 6 AM $ 0.0000803
+0.00%
$ 80,310 $ 92
Jan 30, 5 AM $ 0.0000803
+0.00%
$ 80,310 $ 92
Jan 30, 4 AM $ 0.0000803
-0.34%
$ 80,310 $ 92
Dec 29, 3 AM $ 0.0000687
+0.00%
$ 68,750 $ 7
Dec 29, 2 AM $ 0.0000687
+0.00%
$ 68,750 $ 7
Dec 29, 1 AM $ 0.0000687
+0.00%
$ 68,750 $ 7
Dec 29, 12 AM $ 0.0000687
+0.00%
$ 68,750 $ 7
Dec 28, 11 PM $ 0.0000687
+0.00%
$ 68,750 $ 7
Dec 28, 8 AM $ 0.0000687
+0.00%
$ 68,700 $ 1
Dec 28, 7 AM $ 0.0000687
+0.00%
$ 68,700 $ 1
Dec 28, 6 AM $ 0.0000687
+0.00%
$ 68,700 $ 1
Dec 28, 5 AM $ 0.0000687
+0.00%
$ 68,700 $ 1
Dec 28, 4 AM $ 0.0000687
+0.00%
$ 68,700 $ 1
Dec 28, 3 AM $ 0.0000687
+0.00%
$ 68,700 $ 1
Dec 28, 2 AM $ 0.0000687
+0.00%
$ 68,700 $ 1
Dec 28, 1 AM $ 0.0000687
+0.00%
$ 68,700 $ 1
Dec 28, 12 AM $ 0.0000687
+0.00%
$ 68,700 $ 1
Dec 27, 11 PM $ 0.0000687
+0.00%
$ 68,700 $ 1
Dec 27, 10 PM $ 0.0000687
+0.00%
$ 68,700 $ 5
Dec 27, 9 PM $ 0.0000687
+0.00%
$ 68,700 $ 5
Dec 27, 8 PM $ 0.0000687
+0.00%
$ 68,700 $ 5
Dec 27, 7 PM $ 0.0000687
+0.00%
$ 68,700 $ 5
Dec 27, 6 PM $ 0.0000687
+0.00%
$ 68,700 $ 5
Dec 27, 5 PM $ 0.0000687
+0.00%
$ 68,700 $ 5
Dec 27, 4 PM $ 0.0000687
+0.00%
$ 68,700 $ 5
Dec 27, 3 PM $ 0.0000687
+0.00%
$ 68,700 $ 5
Dec 27, 2 PM $ 0.0000687
+0.00%
$ 68,700 $ 7
Dec 27, 1 PM $ 0.0000687
+0.00%
$ 68,700 $ 7
Dec 27, 12 PM $ 0.0000687
+0.00%
$ 68,700 $ 7
Dec 27, 11 AM $ 0.0000687
+0.00%
$ 68,700 $ 128
Dec 27, 10 AM $ 0.0000687
+0.00%
$ 68,700 $ 128
Dec 27, 9 AM $ 0.0000687
+0.00%
$ 68,700 $ 128
Dec 27, 8 AM $ 0.0000687
+0.20%
$ 68,700 $ 177
Dec 27, 7 AM $ 0.0000686
+0.00%
$ 68,560 $ 179
Dec 27, 6 AM $ 0.0000686
+0.00%
$ 68,560 $ 200
Dec 27, 5 AM $ 0.0000686
+0.00%
$ 68,560 $ 261
Dec 27, 4 AM $ 0.0000686
+0.00%
$ 68,560 $ 261
Dec 27, 3 AM $ 0.0000686
+0.00%
$ 68,560 $ 369
Dec 27, 2 AM $ 0.0000686
+0.00%
$ 68,560 $ 460
Dec 27, 1 AM $ 0.0000686
+0.00%
$ 68,560 $ 876
Dec 27, 12 AM $ 0.0000686
+0.00%
$ 68,560 $ 1,625
Dec 26, 11 PM $ 0.0000686
-0.49%
$ 68,560 $ 1,983
Dec 26, 10 PM $ 0.0000689
+0.00%
$ 68,900 $ 2,217
Dec 26, 9 PM $ 0.0000689
+0.00%
$ 68,900 $ 2,747
Dec 26, 8 PM $ 0.0000689
+0.00%
$ 68,900 $ 2,859