Dante Token Historical Data

DANTE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.0129
-1.30%
$ 12.88 million $ 81,522
Nov 19, 2 PM $ 0.013
-0.84%
$ 13.03 million $ 81,930
Nov 19, 1 PM $ 0.0131
-0.83%
$ 13.14 million $ 80,711
Nov 19, 12 PM $ 0.0133
+0.38%
$ 13.26 million $ 80,207
Nov 19, 11 AM $ 0.0132
-0.08%
$ 13.21 million $ 78,669
Nov 19, 10 AM $ 0.0132
+0.46%
$ 13.23 million $ 78,027
Nov 19, 9 AM $ 0.0131
-0.15%
$ 13.15 million $ 77,615
Nov 19, 8 AM $ 0.0132
+0.08%
$ 13.18 million $ 76,749
Nov 19, 7 AM $ 0.0132
+1.00%
$ 13.17 million $ 75,640
Nov 19, 6 AM $ 0.013
+1.32%
$ 13.03 million $ 78,728
Nov 19, 5 AM $ 0.0129
-1.61%
$ 12.86 million $ 85,723
Nov 19, 4 AM $ 0.0131
-0.53%
$ 13.14 million $ 88,077
Nov 19, 3 AM $ 0.0132
-1.12%
$ 13.21 million $ 89,599
Nov 19, 2 AM $ 0.0133
+0.83%
$ 13.35 million $ 93,479
Nov 19, 1 AM $ 0.0132
-0.38%
$ 13.21 million $ 93,364
Nov 19, 12 AM $ 0.0133
-0.45%
$ 13.26 million $ 95,616
Nov 18, 11 PM $ 0.0133
-0.07%
$ 13.34 million $ 102,527
Nov 18, 10 PM $ 0.0133
+0.30%
$ 13.34 million $ 105,138
Nov 18, 9 PM $ 0.0133
-0.67%
$ 13.3 million $ 96,634
Nov 18, 8 PM $ 0.0134
-0.67%
$ 13.39 million $ 83,528
Nov 18, 7 PM $ 0.0135
+0.00%
$ 13.48 million $ 83,398
Nov 18, 6 PM $ 0.0135
+0.67%
$ 13.47 million $ 83,702
Nov 18, 5 PM $ 0.0134
-0.67%
$ 13.38 million $ 84,152
Nov 18, 4 PM $ 0.0135
+1.13%
$ 13.48 million $ 83,893
Nov 18, 3 PM $ 0.0133
+1.29%
$ 13.31 million $ 83,607
Nov 18, 2 PM $ 0.0131
+0.46%
$ 13.15 million $ 83,564
Nov 18, 1 PM $ 0.0131
-0.15%
$ 13.09 million $ 83,675
Nov 18, 12 PM $ 0.0131
-0.76%
$ 13.11 million $ 83,938
Nov 18, 11 AM $ 0.0132
+0.00%
$ 13.21 million $ 84,317
Nov 18, 10 AM $ 0.0132
+0.00%
$ 13.21 million $ 84,413
Nov 18, 9 AM $ 0.0132
+0.08%
$ 13.21 million $ 85,661
Nov 18, 8 AM $ 0.0132
+1.07%
$ 13.2 million $ 85,283
Nov 18, 7 AM $ 0.0131
+1.08%
$ 13.06 million $ 86,383
Nov 18, 6 AM $ 0.0129
-0.92%
$ 12.91 million $ 83,550
Nov 18, 5 AM $ 0.013
+0.23%
$ 13.03 million $ 77,242
Nov 18, 4 AM $ 0.013
-0.38%
$ 13 million $ 76,181
Nov 18, 3 AM $ 0.0131
+0.85%
$ 13.05 million $ 75,641
Nov 18, 2 AM $ 0.0131
-0.15%
$ 13.07 million $ 78,524
Nov 18, 1 AM $ 0.0131
-0.08%
$ 13.09 million $ 82,126
Nov 18, 12 AM $ 0.0131
+0.15%
$ 13.12 million $ 80,378
Nov 17, 11 PM $ 0.0131
+0.15%
$ 13.09 million $ 74,997
Nov 17, 10 PM $ 0.0131
+1.08%
$ 13.13 million $ 78,419
Nov 17, 9 PM $ 0.013
+0.08%
$ 12.99 million $ 82,626
Nov 17, 8 PM $ 0.013
+0.62%
$ 12.97 million $ 83,137
Nov 17, 7 PM $ 0.0129
-1.83%
$ 12.89 million $ 85,198
Nov 17, 6 PM $ 0.0131
-1.28%
$ 13.14 million $ 90,925
Nov 17, 5 PM $ 0.0133
-1.99%
$ 13.31 million $ 94,533
Nov 17, 4 PM $ 0.0136
+0.07%
$ 13.58 million $ 96,470
Nov 17, 3 PM $ 0.0136
-0.95%
$ 13.57 million $ 97,998
Nov 17, 2 PM $ 0.0137
+1.71%
$ 13.7 million $ 102,203