Dante Token Historical Data

DANTE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.0135
-2.53%
$ 13.46 million $ 104,188
Nov 17, 12 PM $ 0.0138
-0.36%
$ 13.82 million $ 105,489
Nov 17, 11 AM $ 0.0139
+0.22%
$ 13.87 million $ 104,712
Nov 17, 10 AM $ 0.0138
+0.00%
$ 13.84 million $ 104,581
Nov 17, 9 AM $ 0.0138
+0.07%
$ 13.84 million $ 103,457
Nov 17, 8 AM $ 0.0138
-0.14%
$ 13.83 million $ 103,444
Nov 17, 7 AM $ 0.0139
+0.07%
$ 13.86 million $ 102,301
Nov 17, 6 AM $ 0.0138
+0.51%
$ 13.85 million $ 101,429
Nov 17, 5 AM $ 0.0138
-0.07%
$ 13.78 million $ 101,170
Nov 17, 4 AM $ 0.0138
+0.07%
$ 13.78 million $ 99,405
Nov 17, 3 AM $ 0.0138
+1.10%
$ 13.77 million $ 100,449
Nov 17, 2 AM $ 0.0136
+0.67%
$ 13.61 million $ 97,802
Nov 17, 1 AM $ 0.0135
-0.66%
$ 13.53 million $ 91,960
Nov 17, 12 AM $ 0.0136
+1.56%
$ 13.63 million $ 92,040
Nov 16, 11 PM $ 0.0134
+0.22%
$ 13.42 million $ 91,616
Nov 16, 10 PM $ 0.0134
+0.53%
$ 13.39 million $ 85,108
Nov 16, 9 PM $ 0.0133
-0.90%
$ 13.28 million $ 82,981
Nov 16, 8 PM $ 0.0134
-0.30%
$ 13.4 million $ 83,279
Nov 16, 7 PM $ 0.0134
+1.20%
$ 13.44 million $ 81,128
Nov 16, 6 PM $ 0.0133
-0.15%
$ 13.27 million $ 75,645
Nov 16, 5 PM $ 0.0132
-0.90%
$ 13.19 million $ 72,176
Nov 16, 4 PM $ 0.0133
-0.97%
$ 13.31 million $ 70,697
Nov 16, 3 PM $ 0.0135
-1.24%
$ 13.54 million $ 69,281
Nov 16, 2 PM $ 0.0137
+0.59%
$ 13.71 million $ 71,118
Nov 16, 1 PM $ 0.0136
-0.73%
$ 13.64 million $ 76,622
Nov 16, 12 PM $ 0.0137
-0.29%
$ 13.74 million $ 76,800
Nov 16, 11 AM $ 0.0138
-1.99%
$ 13.78 million $ 77,626
Nov 16, 10 AM $ 0.014
-0.28%
$ 14.05 million $ 78,128
Nov 16, 9 AM $ 0.0141
+1.22%
$ 14.07 million $ 79,024
Nov 16, 8 AM $ 0.0139
+0.07%
$ 13.91 million $ 79,436
Nov 16, 7 AM $ 0.0139
+0.14%
$ 13.89 million $ 79,855
Nov 16, 6 AM $ 0.0139
-0.07%
$ 13.89 million $ 80,932
Nov 16, 5 AM $ 0.0139
+0.65%
$ 13.9 million $ 81,397
Nov 16, 4 AM $ 0.0138
-0.14%
$ 13.8 million $ 82,232
Nov 16, 3 AM $ 0.0138
-0.14%
$ 13.82 million $ 80,402
Nov 16, 2 AM $ 0.0138
+1.24%
$ 13.84 million $ 80,677
Nov 16, 1 AM $ 0.0137
-0.07%
$ 13.67 million $ 87,930
Nov 16, 12 AM $ 0.0137
-0.44%
$ 13.68 million $ 89,062
Nov 15, 11 PM $ 0.0137
+0.15%
$ 13.74 million $ 89,674
Nov 15, 10 PM $ 0.0137
+0.15%
$ 13.72 million $ 88,645
Nov 15, 9 PM $ 0.0137
-0.65%
$ 13.7 million $ 87,954
Nov 15, 8 PM $ 0.0138
-1.01%
$ 13.78 million $ 87,653
Nov 15, 7 PM $ 0.0139
-0.07%
$ 13.92 million $ 87,829
Nov 15, 6 PM $ 0.0139
+0.29%
$ 13.93 million $ 87,460
Nov 15, 5 PM $ 0.0139
+0.87%
$ 13.9 million $ 87,118
Nov 15, 4 PM $ 0.0138
+0.00%
$ 13.78 million $ 87,340
Nov 15, 3 PM $ 0.0138
-0.07%
$ 13.79 million $ 87,593
Nov 15, 2 PM $ 0.0138
+0.22%
$ 13.8 million $ 82,017
Nov 15, 1 PM $ 0.0138
+0.36%
$ 13.77 million $ 73,779
Nov 15, 12 PM $ 0.0137
+0.22%
$ 13.73 million $ 79,873