Dante Token Historical Data

DANTE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.0137
+0.07%
$ 13.7 million $ 81,630
Nov 15, 10 AM $ 0.0137
+0.07%
$ 13.7 million $ 81,099
Nov 15, 9 AM $ 0.0137
+0.07%
$ 13.69 million $ 79,995
Nov 15, 8 AM $ 0.0137
-0.51%
$ 13.68 million $ 79,091
Nov 15, 7 AM $ 0.0137
-0.15%
$ 13.75 million $ 78,218
Nov 15, 6 AM $ 0.0138
-0.07%
$ 13.76 million $ 77,198
Nov 15, 5 AM $ 0.0138
-0.07%
$ 13.78 million $ 76,142
Nov 15, 4 AM $ 0.0138
+0.22%
$ 13.8 million $ 75,024
Nov 15, 3 AM $ 0.0138
-0.43%
$ 13.76 million $ 73,969
Nov 15, 2 AM $ 0.0138
+0.95%
$ 13.82 million $ 68,480
Nov 15, 1 AM $ 0.0137
+0.74%
$ 13.69 million $ 59,191
Nov 15, 12 AM $ 0.0136
+1.04%
$ 13.59 million $ 55,874
Nov 14, 11 PM $ 0.0134
-1.90%
$ 13.45 million $ 54,992
Nov 14, 10 PM $ 0.0137
+0.00%
$ 13.71 million $ 55,104
Nov 14, 9 PM $ 0.0137
+0.88%
$ 13.71 million $ 54,766
Nov 14, 8 PM $ 0.0136
-2.02%
$ 13.58 million $ 54,039
Nov 14, 7 PM $ 0.0139
+0.73%
$ 13.86 million $ 53,649
Nov 14, 6 PM $ 0.0138
+0.07%
$ 13.77 million $ 53,146
Nov 14, 5 PM $ 0.0139
-0.71%
$ 13.92 million $ 52,340
Nov 14, 4 PM $ 0.014
+0.86%
$ 14.03 million $ 51,276
Nov 14, 3 PM $ 0.0139
+0.29%
$ 13.9 million $ 49,871
Nov 14, 2 PM $ 0.0138
+2.06%
$ 13.85 million $ 48,760
Nov 14, 1 PM $ 0.0136
+0.82%
$ 13.57 million $ 48,619
Nov 14, 12 PM $ 0.0135
-1.25%
$ 13.46 million $ 40,216
Nov 14, 11 AM $ 0.0136
-1.16%
$ 13.63 million $ 39,142
Nov 14, 10 AM $ 0.0138
+0.73%
$ 13.79 million $ 41,584
Nov 14, 9 AM $ 0.0137
-1.37%
$ 13.7 million $ 42,683
Nov 14, 8 AM $ 0.0139
-0.86%
$ 13.88 million $ 42,343
Nov 14, 7 AM $ 0.014
-8.97%
$ 14 million $ 42,344
Nov 14, 6 AM $ 0.0154
+0.26%
$ 15.38 million $ 41,950
Nov 14, 5 AM $ 0.0153
+0.99%
$ 15.33 million $ 41,707
Nov 14, 4 AM $ 0.0152
-1.87%
$ 15.19 million $ 41,831
Nov 14, 3 AM $ 0.0155
-0.71%
$ 15.48 million $ 42,340
Nov 14, 2 AM $ 0.0156
+1.10%
$ 15.59 million $ 45,933
Nov 14, 1 AM $ 0.0154
-0.06%
$ 15.43 million $ 49,558
Nov 14, 12 AM $ 0.0154
-0.90%
$ 15.43 million $ 50,760
Nov 13, 11 PM $ 0.0156
+0.32%
$ 15.57 million $ 53,556
Nov 13, 10 PM $ 0.0155
+1.24%
$ 15.52 million $ 57,627
Nov 13, 9 PM $ 0.0153
-0.26%
$ 15.27 million $ 56,800
Nov 13, 8 PM $ 0.0153
-0.39%
$ 15.31 million $ 56,884
Nov 13, 7 PM $ 0.0154
-0.90%
$ 15.37 million $ 59,054
Nov 13, 6 PM $ 0.0155
-1.52%
$ 15.51 million $ 59,269
Nov 13, 5 PM $ 0.0158
-2.59%
$ 15.77 million $ 59,729
Nov 13, 4 PM $ 0.0162
-0.92%
$ 16.19 million $ 59,951
Nov 13, 3 PM $ 0.0163
-1.63%
$ 16.34 million $ 60,353
Nov 13, 2 PM $ 0.0166
+0.18%
$ 16.61 million $ 60,997
Nov 13, 1 PM $ 0.0166
-1.84%
$ 16.57 million $ 60,863
Nov 13, 12 PM $ 0.0169
+0.18%
$ 16.88 million $ 63,669
Nov 13, 11 AM $ 0.0169
-0.06%
$ 16.85 million $ 67,446
Nov 13, 10 AM $ 0.0169
+0.12%
$ 16.85 million $ 65,573