Dante Token Historical Data

DANTE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.0168
-0.94%
$ 16.83 million $ 64,088
Nov 13, 8 AM $ 0.017
-0.12%
$ 16.99 million $ 64,613
Nov 13, 7 AM $ 0.017
+0.12%
$ 17.01 million $ 65,050
Nov 13, 6 AM $ 0.017
-0.06%
$ 16.99 million $ 65,415
Nov 13, 5 AM $ 0.017
+1.67%
$ 17 million $ 65,449
Nov 13, 4 AM $ 0.0167
+0.97%
$ 16.72 million $ 65,661
Nov 13, 3 AM $ 0.0166
+0.30%
$ 16.56 million $ 65,003
Nov 13, 2 AM $ 0.0165
+0.00%
$ 16.51 million $ 61,403
Nov 13, 1 AM $ 0.0165
+0.43%
$ 16.53 million $ 60,461
Nov 13, 12 AM $ 0.0165
+0.55%
$ 16.46 million $ 60,298
Nov 12, 11 PM $ 0.0164
-0.24%
$ 16.37 million $ 56,847
Nov 12, 10 PM $ 0.0164
-0.18%
$ 16.43 million $ 54,003
Nov 12, 9 PM $ 0.0164
-0.30%
$ 16.44 million $ 57,846
Nov 12, 8 PM $ 0.0165
+0.73%
$ 16.48 million $ 62,294
Nov 12, 7 PM $ 0.0164
-0.55%
$ 16.37 million $ 61,440
Nov 12, 6 PM $ 0.0165
-0.18%
$ 16.47 million $ 64,098
Nov 12, 5 PM $ 0.0165
+0.92%
$ 16.5 million $ 63,924
Nov 12, 4 PM $ 0.0163
-0.73%
$ 16.35 million $ 63,653
Nov 12, 3 PM $ 0.0166
-1.49%
$ 16.58 million $ 64,225
Nov 12, 2 PM $ 0.0168
-2.32%
$ 16.83 million $ 64,265
Nov 12, 1 PM $ 0.0172
+0.64%
$ 17.23 million $ 65,318
Nov 12, 12 PM $ 0.0171
+0.00%
$ 17.12 million $ 63,247
Nov 12, 11 AM $ 0.0171
+0.77%
$ 17.12 million $ 58,009
Nov 12, 10 AM $ 0.017
+1.61%
$ 16.99 million $ 56,837
Nov 12, 9 AM $ 0.0167
-0.12%
$ 16.72 million $ 56,695
Nov 12, 8 AM $ 0.0167
+1.15%
$ 16.73 million $ 56,612
Nov 12, 7 AM $ 0.0165
-0.12%
$ 16.55 million $ 56,629
Nov 12, 6 AM $ 0.0166
+0.06%
$ 16.56 million $ 56,350
Nov 12, 5 AM $ 0.0165
+0.00%
$ 16.54 million $ 59,019
Nov 12, 4 AM $ 0.0165
+0.36%
$ 16.55 million $ 63,165
Nov 12, 3 AM $ 0.0165
+0.12%
$ 16.49 million $ 64,276
Nov 12, 2 AM $ 0.0165
-0.42%
$ 16.47 million $ 66,378
Nov 12, 1 AM $ 0.0165
+0.30%
$ 16.54 million $ 67,592
Nov 12, 12 AM $ 0.0165
-0.30%
$ 16.49 million $ 69,026
Nov 11, 11 PM $ 0.0165
+0.36%
$ 16.54 million $ 67,844
Nov 11, 10 PM $ 0.0164
+0.18%
$ 16.5 million $ 66,030
Nov 11, 9 PM $ 0.0164
-0.90%
$ 16.43 million $ 62,307
Nov 11, 8 PM $ 0.0166
-0.60%
$ 16.57 million $ 58,321
Nov 11, 7 PM $ 0.0167
-0.48%
$ 16.67 million $ 56,842
Nov 11, 6 PM $ 0.0168
+0.00%
$ 16.75 million $ 53,721
Nov 11, 5 PM $ 0.0168
-0.18%
$ 16.75 million $ 53,445
Nov 11, 4 PM $ 0.0168
-1.12%
$ 16.78 million $ 53,402
Nov 11, 3 PM $ 0.017
-0.29%
$ 16.97 million $ 54,252
Nov 11, 2 PM $ 0.017
-0.35%
$ 16.99 million $ 57,513
Nov 11, 1 PM $ 0.017
-0.76%
$ 17.04 million $ 57,412
Nov 11, 12 PM $ 0.0172
-0.17%
$ 17.18 million $ 56,668
Nov 11, 11 AM $ 0.0172
+0.23%
$ 17.2 million $ 56,791
Nov 11, 10 AM $ 0.0172
+0.06%
$ 17.17 million $ 56,779
Nov 11, 9 AM $ 0.0172
+0.12%
$ 17.16 million $ 56,977
Nov 11, 8 AM $ 0.0171
+0.06%
$ 17.14 million $ 58,508