Dante Token Historical Data

DANTE Page 24
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.0171
-0.12%
$ 17.12 million $ 59,818
Nov 11, 6 AM $ 0.0171
-0.41%
$ 17.15 million $ 60,137
Nov 11, 5 AM $ 0.0172
-0.40%
$ 17.23 million $ 59,364
Nov 11, 4 AM $ 0.0173
-0.97%
$ 17.3 million $ 59,061
Nov 11, 3 AM $ 0.0175
+0.00%
$ 17.46 million $ 60,688
Nov 11, 2 AM $ 0.0175
+0.81%
$ 17.46 million $ 58,567
Nov 11, 1 AM $ 0.0173
-0.40%
$ 17.25 million $ 54,911
Nov 11, 12 AM $ 0.0173
+0.52%
$ 17.32 million $ 51,463
Nov 10, 11 PM $ 0.0172
-0.46%
$ 17.23 million $ 53,334
Nov 10, 10 PM $ 0.0173
+0.82%
$ 17.31 million $ 55,786
Nov 10, 9 PM $ 0.0171
-0.46%
$ 17.13 million $ 59,889
Nov 10, 8 PM $ 0.0172
+0.29%
$ 17.2 million $ 62,305
Nov 10, 7 PM $ 0.0172
+0.12%
$ 17.16 million $ 62,245
Nov 10, 6 PM $ 0.0171
+0.35%
$ 17.13 million $ 62,331
Nov 10, 5 PM $ 0.0171
+0.29%
$ 17.07 million $ 63,106
Nov 10, 4 PM $ 0.017
-0.12%
$ 17.04 million $ 63,337
Nov 10, 3 PM $ 0.017
-0.29%
$ 17.05 million $ 62,296
Nov 10, 2 PM $ 0.0171
-2.57%
$ 17.08 million $ 59,127
Nov 10, 1 PM $ 0.0175
+0.11%
$ 17.52 million $ 58,132
Nov 10, 12 PM $ 0.0175
-0.34%
$ 17.49 million $ 60,490
Nov 10, 11 AM $ 0.0175
+0.11%
$ 17.55 million $ 67,054
Nov 10, 10 AM $ 0.0175
-0.06%
$ 17.55 million $ 67,392
Nov 10, 9 AM $ 0.0176
+0.23%
$ 17.56 million $ 67,225
Nov 10, 8 AM $ 0.0175
-0.11%
$ 17.51 million $ 65,094
Nov 10, 7 AM $ 0.0175
+0.06%
$ 17.53 million $ 64,042
Nov 10, 6 AM $ 0.0175
-0.23%
$ 17.52 million $ 63,969
Nov 10, 5 AM $ 0.0176
-0.11%
$ 17.56 million $ 62,272
Nov 10, 4 AM $ 0.0176
-0.23%
$ 17.58 million $ 57,952
Nov 10, 3 AM $ 0.0176
+0.00%
$ 17.62 million $ 55,317
Nov 10, 2 AM $ 0.0176
-0.06%
$ 17.62 million $ 55,438
Nov 10, 1 AM $ 0.0176
-0.28%
$ 17.63 million $ 55,950
Nov 10, 12 AM $ 0.0177
+2.37%
$ 17.68 million $ 58,618
Nov 9, 11 PM $ 0.0173
-0.69%
$ 17.32 million $ 59,836
Nov 9, 10 PM $ 0.0174
+0.58%
$ 17.45 million $ 66,193
Nov 9, 9 PM $ 0.0173
-0.12%
$ 17.33 million $ 63,990
Nov 9, 8 PM $ 0.0174
+0.41%
$ 17.35 million $ 62,539
Nov 9, 7 PM $ 0.0173
+0.88%
$ 17.27 million $ 62,845
Nov 9, 6 PM $ 0.0171
+0.35%
$ 17.11 million $ 62,951
Nov 9, 5 PM $ 0.0171
-0.18%
$ 17.08 million $ 62,553
Nov 9, 4 PM $ 0.0171
+0.12%
$ 17.1 million $ 62,960
Nov 9, 3 PM $ 0.0171
+0.12%
$ 17.09 million $ 62,715
Nov 9, 2 PM $ 0.0171
+2.09%
$ 17.08 million $ 62,385
Nov 9, 1 PM $ 0.0167
+0.12%
$ 16.73 million $ 62,430
Nov 9, 12 PM $ 0.0167
+0.60%
$ 16.7 million $ 60,628
Nov 9, 11 AM $ 0.0166
+0.67%
$ 16.59 million $ 54,195
Nov 9, 10 AM $ 0.0165
+0.00%
$ 16.49 million $ 53,731
Nov 9, 9 AM $ 0.0165
-0.18%
$ 16.5 million $ 54,156
Nov 9, 8 AM $ 0.0165
-0.06%
$ 16.52 million $ 54,657
Nov 9, 7 AM $ 0.0165
+0.24%
$ 16.53 million $ 54,562
Nov 9, 6 AM $ 0.0165
+0.24%
$ 16.49 million $ 54,993