Dante Token Historical Data

DANTE Page 25
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0164
+0.37%
$ 16.45 million $ 55,130
Nov 9, 4 AM $ 0.0164
-0.12%
$ 16.4 million $ 56,248
Nov 9, 3 AM $ 0.0164
-0.06%
$ 16.41 million $ 62,512
Nov 9, 2 AM $ 0.0164
+0.00%
$ 16.45 million $ 69,972
Nov 9, 1 AM $ 0.0165
-0.06%
$ 16.46 million $ 74,219
Nov 9, 12 AM $ 0.0165
+0.18%
$ 16.47 million $ 71,939
Nov 8, 11 PM $ 0.0164
-0.30%
$ 16.45 million $ 71,758
Nov 8, 10 PM $ 0.0165
+0.06%
$ 16.49 million $ 65,499
Nov 8, 9 PM $ 0.0165
+0.43%
$ 16.49 million $ 63,981
Nov 8, 8 PM $ 0.0164
+0.24%
$ 16.43 million $ 63,437
Nov 8, 7 PM $ 0.0164
-0.30%
$ 16.39 million $ 64,879
Nov 8, 6 PM $ 0.0164
+0.12%
$ 16.45 million $ 64,888
Nov 8, 5 PM $ 0.0164
+0.24%
$ 16.43 million $ 65,083
Nov 8, 4 PM $ 0.0164
+0.00%
$ 16.4 million $ 64,753
Nov 8, 3 PM $ 0.0164
-0.61%
$ 16.39 million $ 64,920
Nov 8, 2 PM $ 0.0165
+0.06%
$ 16.49 million $ 64,819
Nov 8, 1 PM $ 0.0165
-0.42%
$ 16.48 million $ 64,845
Nov 8, 12 PM $ 0.0165
-0.96%
$ 16.53 million $ 64,760
Nov 8, 11 AM $ 0.0167
-0.12%
$ 16.69 million $ 64,338
Nov 8, 10 AM $ 0.0167
-0.24%
$ 16.71 million $ 64,448
Nov 8, 9 AM $ 0.0168
-0.18%
$ 16.75 million $ 63,834
Nov 8, 8 AM $ 0.0168
+0.12%
$ 16.77 million $ 63,526
Nov 8, 7 AM $ 0.0168
+0.30%
$ 16.75 million $ 62,850
Nov 8, 6 AM $ 0.0167
+0.24%
$ 16.7 million $ 64,759
Nov 8, 5 AM $ 0.0167
-0.83%
$ 16.66 million $ 68,726
Nov 8, 4 AM $ 0.0168
+0.48%
$ 16.8 million $ 68,584
Nov 8, 3 AM $ 0.0167
+0.18%
$ 16.72 million $ 63,881
Nov 8, 2 AM $ 0.0167
-0.06%
$ 16.69 million $ 60,402
Nov 8, 1 AM $ 0.0167
+0.36%
$ 16.69 million $ 60,275
Nov 8, 12 AM $ 0.0166
-0.48%
$ 16.63 million $ 61,247
Nov 7, 11 PM $ 0.0167
-0.06%
$ 16.71 million $ 60,758
Nov 7, 10 PM $ 0.0167
-0.77%
$ 16.73 million $ 60,861
Nov 7, 9 PM $ 0.0169
+0.66%
$ 16.86 million $ 60,869
Nov 7, 8 PM $ 0.0168
+0.42%
$ 16.77 million $ 60,487
Nov 7, 7 PM $ 0.0167
+0.60%
$ 16.69 million $ 58,786
Nov 7, 6 PM $ 0.0166
+1.10%
$ 16.59 million $ 58,837
Nov 7, 5 PM $ 0.0164
+2.12%
$ 16.4 million $ 59,589
Nov 7, 4 PM $ 0.016
-0.06%
$ 16.04 million $ 60,073
Nov 7, 3 PM $ 0.016
+0.82%
$ 16.05 million $ 62,626
Nov 7, 2 PM $ 0.0159
+1.27%
$ 15.92 million $ 65,039
Nov 7, 1 PM $ 0.0157
+0.64%
$ 15.71 million $ 66,283
Nov 7, 12 PM $ 0.0156
-0.76%
$ 15.61 million $ 66,647
Nov 7, 11 AM $ 0.0157
-1.13%
$ 15.73 million $ 67,322
Nov 7, 10 AM $ 0.0159
-1.79%
$ 15.91 million $ 67,557
Nov 7, 9 AM $ 0.0162
-1.46%
$ 16.2 million $ 68,286
Nov 7, 8 AM $ 0.0164
-0.12%
$ 16.44 million $ 68,871
Nov 7, 7 AM $ 0.0165
+0.18%
$ 16.46 million $ 69,888
Nov 7, 6 AM $ 0.0164
+0.24%
$ 16.42 million $ 67,462
Nov 7, 5 AM $ 0.0164
+0.37%
$ 16.38 million $ 63,673
Nov 7, 4 AM $ 0.0163
+0.00%
$ 16.34 million $ 66,153