Dante Token Historical Data

DANTE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.0163
-0.06%
$ 16.34 million $ 70,864
Nov 7, 2 AM $ 0.0164
+0.86%
$ 16.36 million $ 69,237
Nov 7, 1 AM $ 0.0162
-0.06%
$ 16.21 million $ 65,231
Nov 7, 12 AM $ 0.0162
-0.12%
$ 16.21 million $ 64,092
Nov 6, 11 PM $ 0.0162
+0.37%
$ 16.23 million $ 64,017
Nov 6, 10 PM $ 0.0161
-0.80%
$ 16.11 million $ 63,688
Nov 6, 9 PM $ 0.0163
+1.11%
$ 16.34 million $ 64,956
Nov 6, 8 PM $ 0.0162
-0.55%
$ 16.16 million $ 63,784
Nov 6, 7 PM $ 0.0163
-0.61%
$ 16.25 million $ 63,792
Nov 6, 6 PM $ 0.0163
+1.11%
$ 16.35 million $ 63,427
Nov 6, 5 PM $ 0.0162
+0.87%
$ 16.17 million $ 62,966
Nov 6, 4 PM $ 0.016
-0.56%
$ 16.03 million $ 65,693
Nov 6, 3 PM $ 0.0161
-1.16%
$ 16.12 million $ 65,940
Nov 6, 2 PM $ 0.0163
-1.86%
$ 16.32 million $ 66,359
Nov 6, 1 PM $ 0.0166
+1.22%
$ 16.63 million $ 65,853
Nov 6, 12 PM $ 0.0164
-0.90%
$ 16.43 million $ 69,015
Nov 6, 11 AM $ 0.0166
+0.06%
$ 16.58 million $ 72,531
Nov 6, 10 AM $ 0.0166
+0.00%
$ 16.58 million $ 74,436
Nov 6, 9 AM $ 0.0166
-0.06%
$ 16.57 million $ 73,792
Nov 6, 8 AM $ 0.0166
-0.06%
$ 16.58 million $ 73,486
Nov 6, 7 AM $ 0.0166
-0.12%
$ 16.6 million $ 72,644
Nov 6, 6 AM $ 0.0166
+0.00%
$ 16.62 million $ 72,808
Nov 6, 5 AM $ 0.0166
-1.31%
$ 16.62 million $ 72,462
Nov 6, 4 AM $ 0.0169
+0.06%
$ 16.86 million $ 69,364
Nov 6, 3 AM $ 0.0169
+0.90%
$ 16.85 million $ 64,242
Nov 6, 2 AM $ 0.0167
+0.36%
$ 16.71 million $ 61,674
Nov 6, 1 AM $ 0.0167
+0.00%
$ 16.66 million $ 61,592
Nov 6, 12 AM $ 0.0167
-1.01%
$ 16.66 million $ 61,767
Nov 5, 11 PM $ 0.0168
+0.24%
$ 16.82 million $ 59,520
Nov 5, 10 PM $ 0.0168
-0.89%
$ 16.78 million $ 59,620
Nov 5, 9 PM $ 0.0169
-0.24%
$ 16.91 million $ 61,049
Nov 5, 8 PM $ 0.0169
-0.06%
$ 16.95 million $ 63,712
Nov 5, 7 PM $ 0.017
-0.06%
$ 16.97 million $ 63,975
Nov 5, 6 PM $ 0.017
+1.19%
$ 16.99 million $ 64,259
Nov 5, 5 PM $ 0.0168
-0.12%
$ 16.8 million $ 64,208
Nov 5, 4 PM $ 0.0168
+1.08%
$ 16.83 million $ 61,499
Nov 5, 3 PM $ 0.0167
+2.02%
$ 16.65 million $ 59,368
Nov 5, 2 PM $ 0.0163
-0.43%
$ 16.31 million $ 56,603
Nov 5, 1 PM $ 0.0164
+0.68%
$ 16.38 million $ 56,235
Nov 5, 12 PM $ 0.0163
+0.93%
$ 16.28 million $ 57,679
Nov 5, 11 AM $ 0.0161
+1.19%
$ 16.13 million $ 55,905
Nov 5, 10 AM $ 0.0159
-0.93%
$ 15.94 million $ 54,455
Nov 5, 9 AM $ 0.0161
+0.19%
$ 16.1 million $ 54,925
Nov 5, 8 AM $ 0.016
-0.87%
$ 16.04 million $ 55,242
Nov 5, 7 AM $ 0.0162
-0.12%
$ 16.18 million $ 55,983
Nov 5, 6 AM $ 0.0162
+0.25%
$ 16.2 million $ 55,983
Nov 5, 5 AM $ 0.0162
-0.12%
$ 16.17 million $ 56,073
Nov 5, 4 AM $ 0.0162
-0.25%
$ 16.17 million $ 56,957
Nov 5, 3 AM $ 0.0162
+0.43%
$ 16.21 million $ 57,864
Nov 5, 2 AM $ 0.0161
+2.28%
$ 16.12 million $ 63,378