Dante Token Historical Data

DANTE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0158
-0.06%
$ 15.75 million $ 68,548
Nov 5, 12 AM $ 0.0158
-1.38%
$ 15.77 million $ 71,883
Nov 4, 11 PM $ 0.016
+1.98%
$ 16 million $ 73,263
Nov 4, 10 PM $ 0.0157
+0.97%
$ 15.69 million $ 70,160
Nov 4, 9 PM $ 0.0155
-0.77%
$ 15.54 million $ 64,962
Nov 4, 8 PM $ 0.0156
-0.64%
$ 15.59 million $ 62,947
Nov 4, 7 PM $ 0.0157
-2.55%
$ 15.69 million $ 62,598
Nov 4, 6 PM $ 0.0161
-2.07%
$ 16.1 million $ 62,213
Nov 4, 5 PM $ 0.0164
-1.50%
$ 16.4 million $ 61,376
Nov 4, 4 PM $ 0.0167
-2.51%
$ 16.68 million $ 60,603
Nov 4, 3 PM $ 0.0171
-0.81%
$ 17.11 million $ 59,195
Nov 4, 2 PM $ 0.0173
+1.17%
$ 17.25 million $ 61,250
Nov 4, 1 PM $ 0.017
-0.23%
$ 17.04 million $ 66,138
Nov 4, 12 PM $ 0.0171
-0.18%
$ 17.08 million $ 62,702
Nov 4, 11 AM $ 0.0171
+1.36%
$ 17.11 million $ 60,000
Nov 4, 10 AM $ 0.0169
-0.76%
$ 16.88 million $ 58,904
Nov 4, 9 AM $ 0.017
-0.12%
$ 16.98 million $ 58,487
Nov 4, 8 AM $ 0.017
-0.35%
$ 17 million $ 58,002
Nov 4, 7 AM $ 0.017
-0.82%
$ 16.98 million $ 57,209
Nov 4, 6 AM $ 0.0171
+0.35%
$ 17.09 million $ 56,823
Nov 4, 5 AM $ 0.017
-3.40%
$ 17.04 million $ 56,516
Nov 4, 4 AM $ 0.0176
-0.51%
$ 17.64 million $ 55,643
Nov 4, 3 AM $ 0.0177
+0.11%
$ 17.73 million $ 58,565
Nov 4, 2 AM $ 0.0176
-0.56%
$ 17.65 million $ 54,761
Nov 4, 1 AM $ 0.0177
+0.62%
$ 17.75 million $ 50,158
Nov 4, 12 AM $ 0.0176
+0.74%
$ 17.64 million $ 50,361
Nov 3, 11 PM $ 0.0175
+0.29%
$ 17.51 million $ 54,676
Nov 3, 10 PM $ 0.0174
-0.51%
$ 17.39 million $ 59,406
Nov 3, 9 PM $ 0.0175
+0.58%
$ 17.48 million $ 62,651
Nov 3, 8 PM $ 0.0174
-1.81%
$ 17.35 million $ 62,454
Nov 3, 7 PM $ 0.0177
-0.45%
$ 17.67 million $ 62,681
Nov 3, 6 PM $ 0.0177
-0.06%
$ 17.75 million $ 62,693
Nov 3, 5 PM $ 0.0178
+1.20%
$ 17.76 million $ 63,151
Nov 3, 4 PM $ 0.0176
-1.40%
$ 17.56 million $ 63,377
Nov 3, 3 PM $ 0.0178
-1.71%
$ 17.81 million $ 63,738
Nov 3, 2 PM $ 0.0181
+0.11%
$ 18.1 million $ 62,462
Nov 3, 1 PM $ 0.0181
+0.00%
$ 18.08 million $ 62,751
Nov 3, 12 PM $ 0.0181
-0.11%
$ 18.08 million $ 66,856
Nov 3, 11 AM $ 0.0181
+0.22%
$ 18.1 million $ 66,784
Nov 3, 10 AM $ 0.0181
-0.11%
$ 18.13 million $ 67,185
Nov 3, 9 AM $ 0.0181
-0.17%
$ 18.14 million $ 67,434
Nov 3, 8 AM $ 0.0182
+0.00%
$ 18.17 million $ 67,475
Nov 3, 7 AM $ 0.0182
-0.16%
$ 18.17 million $ 67,416
Nov 3, 6 AM $ 0.0182
-0.76%
$ 18.2 million $ 67,544
Nov 3, 5 AM $ 0.0183
+0.44%
$ 18.33 million $ 70,000
Nov 3, 4 AM $ 0.0182
-0.44%
$ 18.25 million $ 74,493
Nov 3, 3 AM $ 0.0184
-1.50%
$ 18.36 million $ 70,189
Nov 3, 2 AM $ 0.0186
-1.01%
$ 18.64 million $ 68,405
Nov 3, 1 AM $ 0.0188
-0.84%
$ 18.83 million $ 67,512
Nov 3, 12 AM $ 0.019
+0.11%
$ 18.97 million $ 64,933