Dante Token Historical Data

DANTE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.0191
+1.38%
$ 19 million $ 64,455
Nov 2, 10 PM $ 0.0188
-0.26%
$ 18.84 million $ 63,590
Nov 2, 9 PM $ 0.0189
+0.37%
$ 18.89 million $ 63,815
Nov 2, 8 PM $ 0.0189
+0.27%
$ 18.87 million $ 64,128
Nov 2, 7 PM $ 0.0188
-0.05%
$ 18.84 million $ 64,416
Nov 2, 6 PM $ 0.0188
+0.05%
$ 18.83 million $ 64,686
Nov 2, 5 PM $ 0.0188
-0.05%
$ 18.82 million $ 64,712
Nov 2, 4 PM $ 0.0188
-0.05%
$ 18.83 million $ 64,661
Nov 2, 3 PM $ 0.0188
+0.00%
$ 18.85 million $ 64,890
Nov 2, 2 PM $ 0.0189
-0.63%
$ 18.87 million $ 64,177
Nov 2, 1 PM $ 0.019
+0.05%
$ 18.98 million $ 58,705
Nov 2, 12 PM $ 0.019
-0.21%
$ 18.98 million $ 53,246
Nov 2, 11 AM $ 0.019
+0.63%
$ 19.02 million $ 53,232
Nov 2, 10 AM $ 0.0189
-0.26%
$ 18.9 million $ 52,868
Nov 2, 9 AM $ 0.019
-0.32%
$ 18.96 million $ 55,107
Nov 2, 8 AM $ 0.019
-0.05%
$ 19.01 million $ 62,891
Nov 2, 7 AM $ 0.019
+0.00%
$ 19.02 million $ 71,426
Nov 2, 6 AM $ 0.019
+0.00%
$ 19.03 million $ 72,813
Nov 2, 5 AM $ 0.019
+0.16%
$ 19.03 million $ 71,110
Nov 2, 4 AM $ 0.019
+0.42%
$ 19 million $ 66,546
Nov 2, 3 AM $ 0.0189
-0.05%
$ 18.92 million $ 66,548
Nov 2, 2 AM $ 0.0189
+0.16%
$ 18.93 million $ 66,608
Nov 2, 1 AM $ 0.0189
+0.05%
$ 18.89 million $ 67,129
Nov 2, 12 AM $ 0.0189
-0.53%
$ 18.88 million $ 65,630
Nov 1, 11 PM $ 0.019
+0.21%
$ 18.97 million $ 62,995
Nov 1, 10 PM $ 0.0189
+0.16%
$ 18.94 million $ 61,928
Nov 1, 9 PM $ 0.0189
-0.26%
$ 18.91 million $ 61,908
Nov 1, 8 PM $ 0.019
-0.21%
$ 18.96 million $ 62,361
Nov 1, 7 PM $ 0.019
+0.16%
$ 19 million $ 62,443
Nov 1, 6 PM $ 0.019
-0.11%
$ 18.97 million $ 62,746
Nov 1, 5 PM $ 0.019
-0.16%
$ 18.99 million $ 63,138
Nov 1, 4 PM $ 0.019
+0.16%
$ 19.03 million $ 63,328
Nov 1, 3 PM $ 0.019
+0.58%
$ 19 million $ 63,435
Nov 1, 2 PM $ 0.0189
+0.16%
$ 18.9 million $ 63,563
Nov 1, 1 PM $ 0.0189
-0.05%
$ 18.87 million $ 63,780
Nov 1, 12 PM $ 0.0189
-0.05%
$ 18.88 million $ 63,615
Nov 1, 11 AM $ 0.0189
+0.05%
$ 18.89 million $ 64,545
Nov 1, 10 AM $ 0.0189
+0.00%
$ 18.88 million $ 70,000
Nov 1, 9 AM $ 0.0189
-0.11%
$ 18.87 million $ 72,648
Nov 1, 8 AM $ 0.0189
+0.21%
$ 18.89 million $ 67,532
Nov 1, 7 AM $ 0.0188
-0.11%
$ 18.85 million $ 59,061
Nov 1, 6 AM $ 0.0189
-0.11%
$ 18.87 million $ 57,869
Nov 1, 5 AM $ 0.0189
+0.00%
$ 18.88 million $ 57,140
Nov 1, 4 AM $ 0.0189
+0.43%
$ 18.88 million $ 56,959
Nov 1, 3 AM $ 0.0188
+0.16%
$ 18.8 million $ 56,798
Nov 1, 2 AM $ 0.0188
+0.11%
$ 18.77 million $ 57,050
Nov 1, 1 AM $ 0.0187
-0.21%
$ 18.75 million $ 56,778
Nov 1, 12 AM $ 0.0188
-0.27%
$ 18.79 million $ 57,846
Oct 31, 11 PM $ 0.0188
+0.05%
$ 18.84 million $ 59,808
Oct 31, 10 PM $ 0.0188
-0.32%
$ 18.81 million $ 62,843