Dante Token Historical Data

DANTE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.019
+0.00%
$ 18.95 million $ 63,128
Oct 31, 8 PM $ 0.0189
-0.42%
$ 18.94 million $ 64,575
Oct 31, 7 PM $ 0.019
+0.85%
$ 19.02 million $ 64,705
Oct 31, 6 PM $ 0.0189
+0.53%
$ 18.86 million $ 65,712
Oct 31, 5 PM $ 0.0188
+0.00%
$ 18.76 million $ 65,203
Oct 31, 4 PM $ 0.0188
-0.64%
$ 18.76 million $ 65,424
Oct 31, 3 PM $ 0.0189
+0.00%
$ 18.89 million $ 68,712
Oct 31, 2 PM $ 0.0189
+0.43%
$ 18.89 million $ 72,324
Oct 31, 1 PM $ 0.0188
+0.16%
$ 18.82 million $ 73,002
Oct 31, 12 PM $ 0.0188
-0.63%
$ 18.8 million $ 72,669
Oct 31, 11 AM $ 0.0189
+0.21%
$ 18.86 million $ 71,911
Oct 31, 10 AM $ 0.0188
-0.05%
$ 18.82 million $ 66,769
Oct 31, 9 AM $ 0.0188
+0.27%
$ 18.82 million $ 61,128
Oct 31, 8 AM $ 0.0188
+0.37%
$ 18.77 million $ 58,312
Oct 31, 7 AM $ 0.0187
-0.05%
$ 18.69 million $ 58,180
Oct 31, 6 AM $ 0.0187
-0.79%
$ 18.72 million $ 57,650
Oct 31, 5 AM $ 0.0189
+0.00%
$ 18.86 million $ 57,486
Oct 31, 4 AM $ 0.0189
+0.91%
$ 18.86 million $ 57,648
Oct 31, 3 AM $ 0.0187
-0.11%
$ 18.69 million $ 59,816
Oct 31, 2 AM $ 0.0187
-0.53%
$ 18.71 million $ 64,517
Oct 31, 1 AM $ 0.0188
+0.59%
$ 18.8 million $ 65,446
Oct 31, 12 AM $ 0.0187
+0.75%
$ 18.69 million $ 69,369
Oct 30, 11 PM $ 0.0185
+0.54%
$ 18.54 million $ 70,982
Oct 30, 10 PM $ 0.0184
+0.33%
$ 18.44 million $ 67,627
Oct 30, 9 PM $ 0.0184
-0.11%
$ 18.37 million $ 65,435
Oct 30, 8 PM $ 0.0184
+1.27%
$ 18.38 million $ 63,355
Oct 30, 7 PM $ 0.0182
-0.38%
$ 18.17 million $ 63,141
Oct 30, 6 PM $ 0.0182
-0.98%
$ 18.24 million $ 62,401
Oct 30, 5 PM $ 0.0184
-0.43%
$ 18.41 million $ 62,448
Oct 30, 4 PM $ 0.0185
+0.11%
$ 18.49 million $ 62,022
Oct 30, 3 PM $ 0.0185
-0.54%
$ 18.46 million $ 58,643
Oct 30, 2 PM $ 0.0186
+0.27%
$ 18.55 million $ 55,021
Oct 30, 1 PM $ 0.0185
-0.91%
$ 18.5 million $ 54,211
Oct 30, 12 PM $ 0.0187
-1.79%
$ 18.66 million $ 54,881
Oct 30, 11 AM $ 0.019
-0.05%
$ 19 million $ 55,285
Oct 30, 10 AM $ 0.019
-0.78%
$ 19.01 million $ 55,718
Oct 30, 9 AM $ 0.0192
-0.26%
$ 19.16 million $ 57,626
Oct 30, 9 AM $ 0.0192
-0.26%
$ 19.16 million $ 57,626
Oct 30, 8 AM $ 0.0192
+0.21%
$ 19.22 million $ 61,874
Oct 30, 8 AM $ 0.0192
+0.21%
$ 19.22 million $ 61,874
Oct 30, 7 AM $ 0.0192
+0.63%
$ 19.18 million $ 64,059
Oct 30, 7 AM $ 0.0192
+0.63%
$ 19.18 million $ 64,059
Oct 30, 6 AM $ 0.0191
+0.05%
$ 19.07 million $ 64,522
Oct 30, 6 AM $ 0.0191
+0.05%
$ 19.07 million $ 64,522
Oct 30, 5 AM $ 0.0191
+0.16%
$ 19.07 million $ 65,388
Oct 30, 5 AM $ 0.0191
+0.16%
$ 19.07 million $ 65,388
Oct 30, 4 AM $ 0.019
-0.73%
$ 19.04 million $ 65,643
Oct 30, 4 AM $ 0.019
-0.73%
$ 19.04 million $ 65,643
Oct 30, 3 AM $ 0.0192
-0.05%
$ 19.18 million $ 63,876
Oct 30, 3 AM $ 0.0192
-0.05%
$ 19.18 million $ 63,876