Coinranking
Dante Token Historical Data
DANTE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 21, 2025 | $0.0236 | -0.46% | ||
| Sep 20, 2025 | $0.0237 | +0.38% | ||
| Sep 19, 2025 | $0.0236 | -2.48% | ||
| Sep 18, 2025 | $0.0243 | +0.29% | ||
| Sep 17, 2025 | $0.0242 | +1.30% | ||
| Sep 16, 2025 | $0.024 | -0.99% | ||
| Sep 15, 2025 | $0.0241 | -3.29% | ||
| Sep 14, 2025 | $0.025 | -0.68% | ||
| Sep 13, 2025 | $0.0251 | -0.75% | ||
| Sep 12, 2025 | $0.0254 | +5.44% | ||
| Sep 11, 2025 | $0.0241 | +2.73% | ||
| Sep 10, 2025 | $0.0234 | +0.13% | ||
| Sep 9, 2025 | $0.0234 | -0.26% | ||
| Sep 8, 2025 | $0.0234 | -0.30% | ||
| Sep 7, 2025 | $0.0235 | +1.34% | ||
| Sep 6, 2025 | $0.0232 | -1.02% | ||
| Sep 5, 2025 | $0.0235 | +0.17% | ||
| Sep 4, 2025 | $0.0236 | -2.60% | ||
| Sep 3, 2025 | $0.0243 | +3.23% | ||
| Sep 2, 2025 | $0.0236 | +0.51% | ||
| Sep 1, 2025 | $0.0235 | -2.65% | ||
| Aug 31, 2025 | $0.0244 | +1.62% | ||
| Aug 30, 2025 | $0.0239 | -1.57% | ||
| Aug 29, 2025 | $0.0243 | -1.14% | ||
| Aug 28, 2025 | $0.0246 | +0.04% | ||
| Aug 27, 2025 | $0.0247 | -2.80% | ||
| Aug 26, 2025 | $0.0252 | +4.78% | ||
| Aug 25, 2025 | $0.024 | -8.59% | ||
| Aug 24, 2025 | $0.0263 | -1.02% | ||
| Aug 23, 2025 | $0.0266 | -0.86% | ||
| Aug 22, 2025 | $0.0268 | +11.40% | ||
| Aug 21, 2025 | $0.0242 | -1.59% | ||
| Aug 20, 2025 | $0.0248 | +6.61% | ||
| Aug 19, 2025 | $0.0235 | -4.16% | ||
| Aug 18, 2025 | $0.0245 | -3.54% | ||
| Aug 17, 2025 | $0.0254 | +1.24% | ||
| Aug 16, 2025 | $0.0251 | -0.59% | ||
| Aug 15, 2025 | $0.0252 | -2.17% | ||
| Aug 14, 2025 | $0.0257 | -4.60% | ||
| Aug 13, 2025 | $0.027 | +2.51% | ||
| Aug 12, 2025 | $0.0263 | +7.56% | ||
| Aug 11, 2025 | $0.0244 | -0.85% | ||
| Aug 10, 2025 | $0.0247 | +0.78% | ||
| Aug 9, 2025 | $0.0245 | +0.91% | ||
| Aug 8, 2025 | $0.0243 | -0.90% | ||
| Aug 7, 2025 | $0.0245 | +6.34% | ||
| Aug 6, 2025 | $0.023 | -0.52% | ||
| Aug 5, 2025 | $0.0231 | -5.44% | ||
| Aug 4, 2025 | $0.0245 | +5.93% | ||
| Aug 3, 2025 | $0.0231 | +1.54% | ||