Dante Token Historical Data

DANTE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0000689
+0.00%
$ 68,900 $ 3,010
Dec 26, 6 PM $ 0.0000689
+0.00%
$ 68,900 $ 3,158
Dec 26, 5 PM $ 0.0000689
+0.00%
$ 68,900 $ 3,279
Dec 26, 4 PM $ 0.0000689
+0.00%
$ 68,900 $ 3,365
Dec 26, 3 PM $ 0.0000689
-0.91%
$ 68,900 $ 3,416
Dec 26, 2 PM $ 0.0000695
+0.00%
$ 69,530 $ 3,421
Dec 26, 1 PM $ 0.0000695
+0.00%
$ 69,530 $ 3,421
Dec 26, 12 PM $ 0.0000695
+0.22%
$ 69,530 $ 3,421
Dec 26, 11 AM $ 0.0000694
+0.00%
$ 69,380 $ 3,306
Dec 26, 10 AM $ 0.0000694
+0.00%
$ 69,380 $ 3,306
Dec 26, 9 AM $ 0.0000694
+0.70%
$ 69,380 $ 3,306
Dec 26, 8 AM $ 0.0000689
-1.52%
$ 68,900 $ 3,257
Dec 26, 7 AM $ 0.00007
+0.13%
$ 69,960 $ 3,261
Dec 26, 6 AM $ 0.0000699
-0.46%
$ 69,870 $ 3,335
Dec 26, 5 AM $ 0.0000702
+0.00%
$ 70,190 $ 3,440
Dec 26, 4 AM $ 0.0000702
-0.01%
$ 70,190 $ 3,504
Dec 26, 3 AM $ 0.0000702
+0.00%
$ 70,200 $ 3,501
Dec 26, 2 AM $ 0.0000702
+1.15%
$ 70,200 $ 3,473
Dec 26, 1 AM $ 0.0000694
+0.00%
$ 69,400 $ 3,074
Dec 26, 12 AM $ 0.0000694
-0.72%
$ 69,400 $ 2,307
Dec 25, 11 PM $ 0.0000699
-0.29%
$ 69,900 $ 1,952
Dec 25, 10 PM $ 0.00007
-0.57%
$ 70,000 $ 1,727
Dec 25, 9 PM $ 0.0000704
+0.14%
$ 70,400 $ 1,308
Dec 25, 8 PM $ 0.0000703
-0.42%
$ 70,300 $ 1,303
Dec 25, 7 PM $ 0.0000706
+0.28%
$ 70,600 $ 1,190
Dec 25, 6 PM $ 0.0000704
+0.00%
$ 70,400 $ 1,132
Dec 25, 5 PM $ 0.0000704
+0.00%
$ 70,400 $ 1,066
Dec 25, 4 PM $ 0.0000704
+0.14%
$ 70,400 $ 1,013
Dec 25, 3 PM $ 0.0000703
-0.14%
$ 70,300 $ 994
Dec 25, 2 PM $ 0.0000704
+0.00%
$ 70,400 $ 1,007
Dec 25, 1 PM $ 0.0000704
+0.00%
$ 70,400 $ 1,007
Dec 25, 12 PM $ 0.0000704
+0.00%
$ 70,400 $ 1,007
Dec 25, 11 AM $ 0.0000703
+0.00%
$ 70,300 $ 1,001
Dec 25, 10 AM $ 0.0000703
+0.00%
$ 70,300 $ 1,003
Dec 25, 9 AM $ 0.0000703
+0.00%
$ 70,300 $ 1,003
Dec 25, 8 AM $ 0.0000703
-0.57%
$ 70,300 $ 1,015
Dec 25, 7 AM $ 0.0000707
-0.98%
$ 70,700 $ 1,100
Dec 25, 6 AM $ 0.0000714
+0.28%
$ 71,400 $ 1,242
Dec 25, 5 AM $ 0.0000712
-0.28%
$ 71,200 $ 1,220
Dec 25, 4 AM $ 0.0000713
-0.28%
$ 71,300 $ 1,307
Dec 25, 3 AM $ 0.0000715
-1.11%
$ 71,500 $ 1,342
Dec 25, 2 AM $ 0.0000723
+0.00%
$ 72,300 $ 1,429
Dec 25, 1 AM $ 0.0000723
+0.00%
$ 72,300 $ 1,533
Dec 25, 12 AM $ 0.0000723
-0.69%
$ 72,300 $ 1,781
Dec 24, 11 PM $ 0.0000728
-0.14%
$ 72,800 $ 1,906
Dec 24, 10 PM $ 0.0000729
+0.14%
$ 72,900 $ 2,252
Dec 24, 9 PM $ 0.0000728
+0.28%
$ 72,800 $ 2,677
Dec 24, 8 PM $ 0.0000726
-0.14%
$ 72,600 $ 2,929
Dec 24, 7 PM $ 0.0000726
+0.00%
$ 72,600 $ 3,016
Dec 24, 6 PM $ 0.0000726
-0.14%
$ 72,600 $ 3,444